華票 (2820)-富邦-竹東券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
260張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	15.00	15.05	-1	586	-0.17%
2024/11/20	0	0.00	0.2	15.05	15.00	-0.2	588	-0.03%
2024/11/12	10	14.90	0.1	15.00	14.95	9.9	584	1.69%
2024/10/25	0	0.00	0.1	15.00	14.90	-0.1	703	-0.01%
2024/09/11	0	0.00	10	14.90	14.90	-10	1,076	-0.93%
2024/09/10	10	14.90	0	0.00	14.90	10	1,082	0.92%
2024/09/03	1	15.00	0	0.00	15.00	1	1,073	0.09%
2024/08/23	0	0.00	2	14.95	14.90	-2	1,097	-0.18%
2024/08/01	3	15.07	0	0.00	15.05	3	1,132	0.26%
2024/07/10	0	0.00	1	15.10	15.10	-1	1,192	-0.08%
2024/07/04	0	0.00	50	15.14	15.20	-50	1,163	-4.30%
2024/07/03	7	15.05	0	0.00	15.10	7	1,159	0.60%
2024/07/02	10	14.90	0	0.00	14.90	10	1,145	0.87%
2024/06/28	15	15.57	5.1	15.60	15.60	9.9	1,016	0.97%
2024/06/26	20	15.60	0	0.00	15.55	20	983	2.03%
2024/06/24	0	0.00	0.7	15.75	15.65	-0.7	978	-0.07%
2024/06/21	0	0.00	20	15.70	15.75	-20	980	-2.04%
2024/06/20	0	0.00	30	15.60	15.60	-30	974	-3.08%
2024/06/18	0	0.00	1	15.50	15.55	-1	957	-0.10%
2024/06/13	10	15.40	0	0.00	15.35	10	1,039	0.96%
2024/06/06	20	15.36	0	0.00	15.35	20	1,134	1.76%
2024/05/30	0	0.00	1	15.30	15.35	-1	1,154	-0.09%
2024/05/20	0	0.00	11	15.55	15.55	-11	1,187	-0.93%
2024/05/14	10	15.30	0	0.00	15.25	10	1,154	0.87%
2024/05/09	0	0.00	5	15.45	15.45	-5	1,104	-0.45%
2024/04/29	0	0.00	5	15.20	15.25	-5	983	-0.51%
2024/04/19	3	14.90	0	0.00	14.95	3	971	0.31%
2024/04/16	10	15.00	0	0.00	14.90	10	938	1.07%
2024/04/12	2	15.05	0	0.00	15.05	2	902	0.22%
2024/04/02	1	15.15	40	15.15	15.15	-39	898	-4.34%
2024/03/27	20	15.05	0	0.00	15.05	20	893	2.24%
2024/03/21	15	14.95	0	0.00	15.00	15	860	1.74%
2024/03/20	6.1	14.95	0	0.00	14.95	6.1	853	0.71%
2024/03/19	0	0.00	8	15.30	15.25	-8	796	-1.00%
2024/03/18	0	0.00	3	15.30	15.30	-3	783	-0.38%
2024/03/15	0	0.00	3	15.25	15.25	-3	773	-0.39%
2024/03/14	0	0.00	1	15.35	15.40	-1	757	-0.13%
2024/03/11	0	0.00	0.5	14.95	14.95	-0.5	661	-0.08%
2024/03/08	0	0.00	2.2	14.90	14.90	-2.2	654	-0.34%
2024/03/06	0	0.00	2	15.00	15.00	-2	634	-0.32%
2024/03/05	0	0.00	10	14.87	14.95	-10	634	-1.57%
2024/03/01	0	0.00	0.5	14.75	14.80	-0.5	618	-0.08%
2024/02/27	0	0.00	2	14.70	14.75	-2	535	-0.37%
2024/02/19	0	0.00	40	14.80	14.85	-40	526	-7.59%
2024/02/15	0	0.00	1	14.66	14.60	-1	536	-0.19%
2024/01/16	0	0.00	1	14.85	14.80	-1	539	-0.19%
2023/12/27	0	0.00	0.6	15.05	15.05	-0.6	608	-0.10%
2023/12/15	0	0.00	3	15.05	15.05	-3	613	-0.49%
2023/12/13	0	0.00	5	14.85	14.85	-5	590	-0.85%
2023/12/12	0	0.00	46	14.88	14.90	-46	599	-7.67%
2023/12/05	0	0.00	3	14.75	14.80	-3	593	-0.51%
2023/11/20	0	0.00	1	14.55	14.60	-1	575	-0.17%
2023/11/16	3	14.60	0	0.00	14.60	3	580	0.52%
2023/11/15	0	0.00	2	14.63	14.60	-2	588	-0.34%
2023/11/14	0.2	14.45	0	0.00	14.40	0.2	583	0.03%
2023/10/27	0	0.00	5	14.25	14.25	-5	677	-0.74%
2023/10/26	0	0.00	10	14.23	14.25	-10	687	-1.46%
2023/10/25	5	14.30	0	0.00	14.30	5	687	0.73%
2023/10/18	0	0.00	24	14.75	14.50	-24	724	-3.31%
2023/10/16	0	0.00	5	14.55	14.60	-5	654	-0.76%
2023/10/13	0	0.00	5	14.55	14.55	-5	664	-0.75%
2023/10/12	0	0.00	5	14.60	14.60	-5	680	-0.73%
2023/10/11	0	0.00	20	14.53	14.55	-20	690	-2.90%
2023/10/04	0.1	14.40	0	0.00	14.35	0.1	710	0.01%
2023/09/28	0	0.00	20	14.35	14.35	-20	741	-2.70%
2023/09/27	1	14.35	20	14.36	14.30	-19	761	-2.50%
2023/09/04	0	0.00	1	14.70	14.75	-1	797	-0.13%
2023/08/17	0.1	14.55	0	0.00	14.50	0.1	795	0.01%
2023/08/11	0	0.00	4	14.75	14.75	-4	777	-0.51%
2023/08/10	0.1	14.65	0	0.00	14.65	0.1	782	0.01%
2023/08/09	0.2	14.65	0	0.00	14.65	0.2	797	0.02%
2023/08/04	1	14.70	0	0.00	14.70	1	792	0.13%
2023/08/02	3	14.75	1	14.90	14.80	2	793	0.25%
2023/07/31	5	14.75	5	14.90	14.75	0	770	0.00%
2023/07/27	5	14.80	0	0.00	14.75	5	752	0.66%
2023/07/24	0.1	14.70	0	0.00	14.65	0.1	737	0.01%
2023/07/21	1	14.70	0	0.00	14.70	1	732	0.14%
2023/07/13	0	0.00	0.5	14.70	14.60	-0.5	681	-0.07%
2023/07/11	6	14.74	0	0.00	14.75	6	655	0.92%
2023/07/10	5	14.75	0	0.00	14.75	5	647	0.77%
2023/07/06	2	15.00	0	0.00	14.95	2	629	0.32%
2023/07/05	0	0.00	7	15.14	15.05	-7	612	-1.14%
2023/06/28	6	15.31	0	0.00	15.35	6	546	1.10%
2023/06/26	5	15.35	0	0.00	15.45	5	531	0.94%
2023/06/20	5	15.35	0	0.00	15.40	5	523	0.95%
2023/06/19	5	15.40	0	0.00	15.35	5	527	0.95%
2023/06/14	0	0.00	5	15.50	15.50	-5	532	-0.94%
2023/06/13	0	0.00	0.5	15.45	15.40	-0.5	543	-0.08%
2023/06/12	5	15.40	0	0.00	15.45	5	554	0.90%
2023/06/06	5	15.45	0	0.00	15.45	5	578	0.86%
2023/06/02	5	15.35	0	0.00	15.40	5	596	0.84%
2023/05/31	0	0.00	5	15.45	15.40	-5	601	-0.83%
2023/05/30	1	15.30	6	15.35	15.30	-5	601	-0.83%
2023/05/29	4	15.30	0	0.00	15.35	4	605	0.66%
2023/05/26	5	15.35	5	15.45	15.45	0	601	0.00%
2023/05/25	5	15.40	0	0.00	15.40	5	600	0.83%
2023/05/24	0	0.00	10	15.53	15.55	-10	603	-1.66%
2023/05/16	0	0.00	10	15.25	15.25	-10	579	-1.72%
2023/05/15	5	15.05	5	15.20	15.10	0	572	0.00%
2023/04/21	10	15.03	0	0.00	15.05	10	543	1.84%
2023/04/19	0	0.00	5	15.20	15.15	-5	546	-0.92%
2023/04/14	20	15.15	0	0.00	15.20	20	532	3.76%
2023/04/10	0	0.00	7	14.95	14.95	-7	521	-1.34%
2023/04/07	5	14.90	0	0.00	14.90	5	523	0.95%
2023/04/06	0	0.00	0.4	15.00	14.95	-0.4	515	-0.08%
2023/03/30	2	14.90	0	0.00	14.95	2	515	0.39%
2023/03/24	5	14.90	0	0.00	14.95	5	522	0.96%
2023/03/15	0	14.95	0.6	14.95	14.70	-0.6	501	-0.12%
2023/03/14	5	14.90	0	0.00	14.85	5	489	1.02%
2023/03/10	5	15.15	0	0.00	15.15	5	469	1.06%
2023/03/09	5	15.20	0	0.00	15.20	5	467	1.07%
2023/03/07	5	15.20	9	15.33	15.45	-4	459	-0.87%
2023/03/01	2	15.30	0	0.00	15.35	2	443	0.45%
2023/02/14	0	0.00	0.9	15.45	15.45	-0.9	464	-0.20%
2023/02/07	0	0.00	0.8	15.50	15.50	-0.8	460	-0.17%
2023/02/01	0	0.00	19	15.11	15.15	-19	440	-4.32%
2022/12/12	0.1	14.60	0	0.00	14.60	0.1	805	0.01%
2022/12/08	0	0.00	2	14.65	14.65	-2	1,018	-0.20%
2022/12/07	20	14.78	0	0.00	14.75	20	1,037	1.93%
2022/12/06	20	14.88	0	0.00	14.80	20	1,048	1.91%
2022/12/05	0	0.00	1	14.95	15.00	-1	1,056	-0.09%
2022/12/01	5	15.00	0	0.00	15.05	5	1,073	0.47%
2022/11/29	0	0.00	1	14.75	14.80	-1	1,088	-0.09%
2022/11/24	1	14.90	0	0.00	14.90	1	1,101	0.09%
2022/11/23	0	0.00	3	14.60	14.75	-3	1,104	-0.27%
2022/11/15	2	14.55	0	0.00	14.65	2	1,166	0.17%
2022/11/10	5	14.70	0	0.00	14.70	5	1,137	0.44%
2022/11/03	1	14.30	5	14.25	14.25	-4	1,156	-0.35%
2022/10/31	10	14.08	15	14.22	14.20	-5	1,162	-0.43%
2022/10/28	5	14.20	5	14.15	14.10	0	1,167	0.00%
2022/10/27	0	0.00	11	14.20	14.30	-11	1,168	-0.94%
2022/10/25	5	13.95	0	0.00	13.90	5	1,171	0.43%
2022/10/24	5.1	14.00	5	14.15	14.15	0.1	1,167	0.00%
2022/10/21	0.1	14.10	0	0.00	14.05	0.1	1,164	0.01%
2022/10/13	5	14.45	0	0.00	14.30	5	1,075	0.46%
2022/10/12	0	0.00	5	14.60	14.55	-5	1,066	-0.47%
2022/10/03	0	0.00	5	14.55	14.50	-5	1,114	-0.45%
2022/09/30	0	0.00	15	14.62	14.75	-15	1,125	-1.33%
2022/09/28	5	14.45	0	0.00	14.50	5	1,112	0.45%
2022/09/27	5	14.80	0	0.00	14.75	5	1,100	0.45%
2022/09/26	5	15.05	0	0.00	15.05	5	1,098	0.46%
2022/09/22	0	0.00	10	15.43	15.40	-10	1,109	-0.90%
2022/09/21	0	0.00	5	15.60	15.50	-5	1,104	-0.45%
2022/09/20	2	15.60	0	0.00	15.55	2	1,096	0.18%
2022/09/16	5	16.00	0	0.00	15.55	5	1,067	0.47%
2022/09/14	5	16.20	0	0.00	16.20	5	872	0.57%
2022/09/13	5	16.35	5	16.50	16.40	0	862	0.00%
2022/09/12	10	16.38	10	16.53	16.60	0	855	0.00%
2022/09/08	0	0.00	10	16.48	16.40	-10	847	-1.18%
2022/09/07	10	16.33	0	0.00	16.30	10	837	1.19%
2022/09/06	5	16.40	5	16.55	16.55	0	831	0.00%
2022/09/05	0	0.00	5	16.50	16.55	-5	822	-0.61%
2022/09/02	0	0.00	10	16.28	16.30	-10	826	-1.21%
2022/09/01	10	16.18	0	0.00	16.15	10	824	1.21%
2022/08/31	0	0.00	5	16.40	16.25	-5	814	-0.61%
2022/08/30	5	16.25	0	0.00	16.35	5	818	0.61%
2022/08/29	10	16.28	5	16.45	16.40	5	808	0.62%
2022/08/26	10	16.43	10	16.55	16.50	0	796	0.00%
2022/08/25	5	16.40	5	16.50	16.40	0	787	0.00%
2022/08/24	0	0.00	5	16.45	16.30	-5	780	-0.64%
2022/08/23	5	16.25	5	16.45	16.25	0	776	0.00%
2022/08/22	0	0.00	7	16.51	16.55	-7	768	-0.91%
2022/08/15	0	0.00	0.8	16.35	16.20	-0.8	744	-0.11%
2022/08/08	0	0.00	5	15.80	15.85	-5	757	-0.66%
2022/08/05	4	15.60	5	15.80	15.75	-1	769	-0.13%
2022/08/04	5	15.60	0	0.00	15.70	5	788	0.63%
2022/07/29	0	0.00	5	15.85	16.05	-5	891	-0.56%
2022/07/28	0	0.00	10	15.83	15.85	-10	896	-1.12%
2022/07/27	10	15.60	5	15.75	15.65	5	901	0.55%
2022/07/26	0	0.00	5	15.70	15.75	-5	898	-0.56%
2022/07/25	10	15.58	0	0.00	15.70	10	897	1.11%
2022/07/19	0.5	15.70	0	0.00	15.65	0.5	928	0.05%
2022/07/18	5	15.55	0	0.00	15.55	5	948	0.53%
2022/07/15	0	0.00	0	15.50	15.60	0	949	0.00%
2022/07/14	5	15.70	0	0.00	15.65	5	943	0.53%
2022/07/13	5	15.70	0	0.00	15.75	5	948	0.53%
2022/07/05	0	0.00	5	16.25	16.25	-5	940	-0.53%
2022/07/04	0	16.15	20	16.10	16.15	-20	979	-2.04%
2022/07/01	5	16.70	0	0.00	16.70	5	974	0.51%
2022/06/30	0.1	16.70	0	0.00	16.75	0.1	969	0.01%
2022/06/28	4	16.90	0	0.00	16.95	4	985	0.41%
2022/06/24	8	16.90	0	0.00	17.00	8	984	0.81%
2022/06/20	0	0.00	10	16.75	16.65	-10	967	-1.03%
2022/06/14	4	16.55	4	16.70	16.70	0	1,006	0.00%
2022/06/13	0	0.00	0.1	16.80	16.70	-0.1	1,017	0.00%
2022/06/09	0	0.00	4	17.05	17.05	-4	1,005	-0.40%
2022/06/01	0.5	16.85	0	0.00	16.90	0.5	1,070	0.05%
2022/05/31	4	16.95	0	0.00	16.80	4	1,071	0.37%
2022/05/30	0.1	17.00	0	0.00	17.00	0.1	1,072	0.00%
2022/05/18	6	16.75	0	0.00	16.80	6	1,212	0.49%
2022/05/12	1	16.50	0	0.00	16.45	1	1,203	0.08%
2022/05/09	4.4	17.03	0	0.00	16.80	4.4	1,168	0.38%
2022/05/06	6	17.59	0	0.00	17.55	6	1,104	0.54%
2022/05/05	0	0.00	6.1	17.80	17.75	-6.1	1,135	-0.53%
2022/05/03	0	0.00	5	17.70	17.70	-5	1,143	-0.44%
2022/04/28	0.1	17.55	0	0.00	17.60	0.1	1,158	0.00%
2022/04/27	0	0.00	1	17.60	17.60	-1	1,149	-0.09%
2022/04/26	0	0.00	0.2	17.70	17.75	-0.2	1,140	-0.02%
2022/04/21	0	0.00	2	17.60	17.50	-2	1,111	-0.18%
2022/04/20	0	0.00	4.2	17.60	17.50	-4.2	1,124	-0.38%
2022/04/18	0.1	17.55	0	0.00	17.50	0.1	1,141	0.01%
2022/04/15	0	0.00	1	17.50	17.55	-1	1,138	-0.09%
2022/04/11	4	17.40	1	17.40	17.35	3	1,124	0.27%
2022/04/08	6	17.54	6	17.55	17.60	0	1,101	0.00%
2022/04/01	1	17.65	0	0.00	17.70	1	1,030	0.10%
2022/03/31	3	17.85	0	0.00	17.70	3	1,028	0.29%
2022/03/23	3	17.55	0	0.00	17.65	3	1,073	0.28%
2022/03/22	0	0.00	5	17.60	17.55	-5	1,102	-0.45%
2022/03/21	0	0.00	30	17.50	17.55	-30	1,115	-2.69%
2022/03/09	1	17.00	0	0.00	17.00	1	1,097	0.09%
2022/03/07	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/03/04	0	0.00	10	17.15	17.15	-10	1,093	-0.91%
2022/02/24	0	0.00	3	17.05	17.00	-3	1,092	-0.27%
2022/02/23	5	17.00	0	0.00	17.05	5	1,053	0.47%
2022/02/15	0	0.00	18	17.20	17.20	-18	1,160	-1.55%
2022/02/09	1	17.50	0	0.00	17.55	1	1,178	0.08%
2022/02/08	0	0.00	12	17.30	17.55	-12	1,176	-1.02%
2022/01/06	0	0.00	5	17.25	17.20	-5	1,131	-0.44%
2022/01/04	28	17.21	0	0.00	17.20	28	1,137	2.46%
2022/01/03	0	0.00	5	17.15	17.10	-5	1,133	-0.44%
2021/12/29	0	0.00	8.1	17.18	17.35	-8.1	1,137	-0.71%
2021/12/27	0	0.00	0	17.00	17.00	0	1,131	0.00%
2021/12/16	5	17.00	0	0.00	16.85	5	1,079	0.46%
2021/12/15	1	17.05	5	17.10	17.00	-4	1,072	-0.37%
2021/12/07	15	17.40	0	0.00	17.40	15	1,030	1.46%
2021/12/06	27	17.42	5	17.45	17.40	22	1,029	2.14%
2021/11/29	5	17.10	0	0.00	17.15	5	1,018	0.49%
2021/11/26	15	17.21	0	0.00	17.25	15	1,011	1.48%
2021/11/25	0	0.00	1	17.30	17.40	-1	1,015	-0.10%
2021/11/22	5	17.55	0	0.00	17.50	5	1,027	0.49%
2021/11/19	5	17.70	5	17.85	17.80	0	1,022	0.00%
2021/11/17	0	0.00	1	17.40	17.60	-1	999	-0.10%
2021/11/16	3	17.30	0	0.00	17.35	3	961	0.31%
2021/11/05	0	0.00	20	16.65	16.80	-20	916	-2.18%
2021/11/03	5	16.65	0	0.00	16.75	5	918	0.54%
2021/11/02	0	0.00	10	16.75	16.75	-10	920	-1.09%
2021/11/01	0	0.00	15	16.67	16.70	-15	935	-1.60%
2021/10/29	20	16.55	0	0.00	16.65	20	963	2.08%
2021/10/27	0	0.00	10	16.68	16.65	-10	1,092	-0.92%
2021/10/26	15	16.47	0	0.00	16.60	15	1,150	1.30%
2021/10/25	15	16.53	0	0.00	16.50	15	1,170	1.28%
2021/10/22	10	16.60	0	0.00	16.65	10	1,205	0.83%
2021/10/21	0	0.00	57	16.82	17.45	-57	1,210	-4.71%
2021/10/18	10	16.25	5	16.30	16.30	5	1,209	0.41%
2021/10/15	20	16.25	0	0.00	16.30	20	1,239	1.61%
2021/10/13	0.5	16.20	0	0.00	16.20	0.5	1,267	0.04%
2021/10/01	10	16.00	0	0.00	16.05	10	1,365	0.73%
2021/09/30	4	16.15	0	0.00	16.25	4	1,348	0.30%
2021/09/29	10	16.13	0	0.00	16.20	10	1,359	0.74%
2021/09/28	1	16.20	6	16.38	16.30	-5	1,372	-0.36%
2021/09/23	4	16.10	0	0.00	16.10	4	1,389	0.29%
2021/09/15	5	16.10	0	0.00	16.10	5	1,398	0.36%
2021/09/14	0.5	16.15	10	16.15	16.15	-9.5	1,413	-0.67%
2021/09/03	5	16.20	0	0.00	16.30	5	1,543	0.32%
2021/08/31	5	16.20	0	0.00	16.20	5	1,565	0.32%
2021/08/30	0	0.00	10	16.28	16.30	-10	1,583	-0.63%
2021/08/27	5	16.10	0	0.00	16.20	5	1,584	0.32%
2021/08/24	5	16.05	0	0.00	16.00	5	1,620	0.31%
2021/08/23	1	16.10	1	16.20	16.05	0	1,637	0.00%
2021/08/19	10	16.15	0.4	16.20	16.10	9.6	1,634	0.59%
2021/08/18	5	16.10	4	16.18	16.25	1	1,640	0.06%
2021/08/17	5	16.10	5	16.15	16.20	0	1,650	0.00%
2021/08/16	5	16.20	0	0.00	16.10	5	1,645	0.30%
2021/08/13	12	16.38	1	16.50	16.35	11	1,638	0.67%
2021/08/12	0	0.00	5	16.55	16.60	-5	1,637	-0.31%
2021/08/10	0	0.00	8	16.55	16.55	-8	1,675	-0.48%
2021/08/09	0.5	16.55	11	16.58	16.55	-10.5	1,735	-0.61%
2021/08/06	0	0.00	10	16.60	16.60	-10	1,755	-0.57%
2021/08/05	3	16.52	6	16.55	16.55	-3	1,797	-0.17%
2021/08/04	0	0.00	1	16.45	16.45	-1	1,906	-0.05%
2021/08/03	1	16.30	16	16.30	16.30	-15	1,927	-0.78%
2021/08/02	13	16.91	0	0.00	17.00	13	1,912	0.68%
2021/07/30	0	0.00	10	17.00	16.95	-10	1,890	-0.53%
2021/07/29	1	17.00	20	17.03	17.00	-19	1,845	-1.03%
2021/07/28	5	16.90	10	17.00	17.00	-5	1,836	-0.27%
2021/07/27	0	0.00	26	17.06	17.05	-26	1,870	-1.39%
2021/07/26	1.5	17.05	0	0.00	17.05	1.5	1,890	0.08%
2021/07/23	0	0.00	10	17.00	17.00	-10	1,895	-0.53%
2021/07/22	5	16.95	2	16.95	16.95	3	1,924	0.16%
2021/07/13	0	0.00	10	16.80	16.75	-10	2,000	-0.50%
2021/07/12	10	16.65	0	0.00	16.70	10	1,995	0.50%
2021/07/08	0	0.00	30	16.65	16.75	-30	1,992	-1.51%
2021/07/07	0	0.00	0.4	16.40	16.50	-0.4	1,972	-0.02%
2021/07/02	0	0.00	0.1	16.25	16.25	-0.1	2,028	-0.01%
2021/06/30	5	16.15	0	0.00	16.20	5	2,055	0.24%
2021/06/29	0	0.00	5	16.15	16.20	-5	2,056	-0.24%
2021/06/25	0	0.00	0	16.20	16.20	0	2,063	0.00%
2021/06/22	10	16.20	0	0.00	16.15	10	2,094	0.48%
2021/06/18	1	16.25	0	0.00	16.20	1	2,087	0.05%
2021/06/17	20	16.00	0	0.00	16.10	20	2,085	0.96%
2021/06/11	0	0.00	7	16.00	16.05	-7	2,046	-0.34%
2021/06/10	0	0.00	1	16.00	16.05	-1	2,054	-0.05%
2021/06/09	0	0.00	1	16.00	16.00	-1	2,046	-0.05%
2021/06/01	5	16.00	0	0.00	15.95	5	2,019	0.25%
2021/05/31	5	15.95	0	0.00	15.90	5	2,021	0.25%
2021/05/27	0	0.00	2	15.90	16.00	-2	2,017	-0.10%
2021/05/26	5	15.90	0	0.00	16.00	5	2,068	0.24%
2021/05/24	0	0.00	1	15.80	15.80	-1	2,053	-0.05%
2021/05/21	0.5	15.80	0	0.00	15.80	0.5	2,062	0.02%
2021/05/20	1	15.80	0	0.00	15.75	1	2,087	0.05%
2021/05/19	1	15.80	0	0.00	15.75	1	2,079	0.05%
2021/05/12	20	15.65	10	15.70	15.80	10	1,919	0.52%
2021/05/11	5	16.45	0	0.00	16.30	5	1,795	0.28%
2021/05/10	0	0.00	10	16.40	16.55	-10	1,747	-0.57%
2021/05/05	10	16.20	0	0.00	16.25	10	1,646	0.61%
2021/05/04	5	16.30	0	0.00	16.15	5	1,626	0.31%
2021/04/28	11	16.66	6	16.70	16.70	5	1,481	0.34%
2021/04/27	0.5	16.40	16	16.46	16.50	-15.5	1,448	-1.07%
2021/04/23	5	16.10	0	0.00	16.15	5	1,397	0.36%
2021/04/22	0	0.00	5	16.25	16.20	-5	1,379	-0.36%
2021/04/20	5	16.15	5	16.15	16.15	0	1,327	0.00%
2021/04/19	5	15.90	5	16.05	16.05	0	1,300	0.00%
2021/04/16	5.1	15.85	0	0.00	15.90	5.1	1,272	0.40%
2021/04/15	5	15.80	0	0.00	15.85	5	1,256	0.40%
2021/04/14	6	15.70	0	0.00	15.75	6	1,240	0.48%
2021/04/13	5.4	15.70	0.4	15.70	15.75	5	1,229	0.41%
2021/04/12	11	15.70	0	0.00	15.75	11	1,217	0.90%
2021/04/08	5.5	15.65	0	0.00	15.70	5.5	1,177	0.47%
2021/04/07	5	15.60	0	0.00	15.60	5	1,141	0.44%
2021/04/01	5	15.55	0	0.00	15.60	5	1,109	0.45%
2021/03/31	6	15.55	0	0.00	15.60	6	1,095	0.55%
2021/03/30	5	15.55	0	0.00	15.60	5	1,076	0.46%
2021/03/29	6	15.56	0	0.00	15.55	6	1,058	0.57%
2021/03/26	1	15.55	0	0.00	15.55	1	1,034	0.10%
2021/03/25	5	15.45	0.5	15.50	15.45	4.5	1,016	0.45%
2021/03/24	1	15.45	0	0.00	15.45	1	1,007	0.10%
2021/03/23	1	15.45	3	15.40	15.45	-2	1,002	-0.20%
2021/03/22	4	15.59	0	0.00	15.50	4	999	0.40%
2021/03/18	0	0.00	10	15.65	15.65	-10	965	-1.04%
2021/03/17	2	15.55	0	0.00	15.60	2	977	0.20%
2021/03/16	0	0.00	3	15.57	15.60	-3	971	-0.31%
2021/03/10	0	0.00	1	15.55	15.50	-1	946	-0.11%
2021/03/09	0	0.00	3	15.43	15.50	-3	933	-0.32%
2021/03/04	0	0.00	5	15.30	15.30	-5	905	-0.55%
2021/03/03	0	0.00	1	15.20	15.20	-1	889	-0.11%
2021/03/02	0	0.00	10	15.25	15.20	-10	877	-1.14%
2021/02/26	5	15.05	12	15.05	15.05	-7	848	-0.83%
2021/02/24	0	0.00	5	14.90	14.95	-5	782	-0.64%
2021/02/22	1	14.85	0	0.00	14.85	1	763	0.13%
2021/02/17	2	14.90	0	0.00	14.95	2	724	0.28%
2021/02/05	0	0.00	5	14.90	14.85	-5	699	-0.72%
2021/02/04	5	14.70	0	0.00	14.75	5	687	0.73%
2021/01/29	0	0.00	2	14.70	14.65	-2	709	-0.28%
2021/01/28	0	0.00	1	14.75	14.70	-1	702	-0.14%
2021/01/19	10	14.85	0	0.00	14.90	10	675	1.48%
2021/01/13	1	14.90	0	0.00	14.95	1	710	0.14%
2021/01/11	0	0.00	10	15.00	15.00	-10	713	-1.40%
2021/01/07	0	0.00	2	14.85	14.90	-2	705	-0.28%
2020/12/30	0	0.00	10	14.85	14.95	-10	681	-1.47%
2020/12/29	0	0.00	2	14.88	14.90	-2	672	-0.30%
2020/12/28	0	0.00	1	14.85	14.80	-1	658	-0.15%
2020/12/17	12	14.70	0	0.00	14.75	12	660	1.82%
2020/12/15	0	0.00	1	14.80	14.75	-1	652	-0.15%
2020/12/09	2	14.83	0	0.00	14.80	2	615	0.32%
2020/12/07	0.9	14.95	0.6	14.95	15.00	0.3	601	0.06%
2020/12/04	0.1	14.85	0.7	14.85	14.95	-0.7	604	-0.11%
2020/12/03	0	0.00	1	14.90	14.85	-1	603	-0.17%
2020/11/27	12	14.90	0.7	14.90	14.85	11.3	621	1.82%
2020/11/26	0	0.00	5	14.95	15.00	-5	621	-0.80%
2020/11/25	0	0.00	10	14.95	14.90	-10	629	-1.59%
2020/11/24	0	0.00	5	15.00	15.00	-5	626	-0.80%
2020/11/11	8	14.90	0	0.00	14.95	8	679	1.18%
2020/11/02	4	14.53	0	0.00	14.50	4	689	0.58%
2020/10/12	0	0.00	0	14.65	14.65	0	757	0.00%
2020/09/24	10	14.38	0	0.00	14.35	10	922	1.08%
2020/09/21	2	14.60	0	0.00	14.60	2	922	0.22%
2020/09/18	2	14.55	10.1	14.60	14.55	-8.1	912	-0.88%
2020/09/16	5	14.70	0	0.00	14.70	5	920	0.54%
2020/09/15	20	14.69	0	0.00	14.65	20	928	2.15%
2020/09/10	0	0.00	0.6	14.70	14.70	-0.6	1,014	-0.05%
2020/09/09	1	14.60	0.5	14.60	14.60	0.5	1,045	0.05%
2020/09/07	0	0.00	1	14.65	14.60	-1	1,055	-0.09%
2020/09/04	2	14.55	0	0.00	14.55	2	1,058	0.19%
2020/09/03	1	14.60	0	0.00	14.60	1	1,042	0.10%
2020/08/31	0	0.00	0.5	14.65	14.60	-0.5	1,035	-0.05%
2020/08/27	0	0.00	0.5	14.75	14.70	-0.5	1,043	-0.05%
2020/08/26	1	14.70	0.5	14.75	14.75	0.5	1,047	0.05%
2020/08/25	6	14.64	0	0.00	14.70	6	1,049	0.57%
2020/08/24	6	14.64	0.5	14.85	14.70	5.5	1,074	0.51%
2020/08/20	5	14.70	1	14.75	14.75	4.1	1,062	0.38%
2020/08/19	0	0.00	5	14.95	14.95	-5	1,066	-0.47%
2020/08/11	1	14.75	0	0.00	14.85	1	1,068	0.09%
2020/08/07	10	14.78	0	0.00	14.75	10	1,069	0.93%
2020/08/05	5	14.70	0	0.00	14.70	5	1,085	0.46%
2020/07/29	0.5	14.70	0	0.00	14.70	0.5	1,081	0.05%
2020/07/21	0	0.00	10	15.08	15.05	-10	1,087	-0.92%
2020/07/17	0.5	14.80	0	0.00	14.85	0.5	1,043	0.05%
2020/07/16	0	0.00	4	14.98	15.00	-4	1,056	-0.38%
2020/07/15	5	14.88	0	0.00	14.95	5	1,047	0.48%
2020/07/14	5	14.75	0	0.00	14.80	5	1,045	0.48%
2020/07/10	1	14.80	0	0.00	14.80	1	1,051	0.10%
2020/07/07	0	0.00	0.1	15.00	15.05	-0.1	1,028	-0.01%
2020/07/06	0	0.00	45.2	15.04	15.10	-45.2	1,024	-4.41%
2020/07/03	7	15.46	0	0.00	15.50	7	994	0.70%
2020/07/02	5	15.40	0	15.50	15.50	5	968	0.52%
2020/06/29	0	0.00	1	15.40	15.40	-1	956	-0.10%
2020/06/19	0	0.00	50	15.50	15.40	-50	973	-5.14%
2020/06/15	0	0.00	1	14.95	14.90	-1	1,015	-0.10%
2020/06/12	0.4	14.85	0	0.00	14.85	0.4	1,033	0.04%
2020/06/11	0.8	14.90	0	0.00	14.90	0.8	1,090	0.07%
2020/06/05	1	14.90	0	0.00	14.95	1	1,228	0.08%
2020/05/07	1	14.50	0	0.00	14.45	1	1,211	0.08%
2020/04/28	2	14.50	0	0.00	14.60	2	1,239	0.16%
2020/04/15	0	0.00	5	14.50	14.55	-5	1,273	-0.39%
2020/04/08	0	0.00	5	14.05	14.05	-5	1,237	-0.40%
2020/04/01	3	13.95	0	0.00	13.95	3	1,208	0.25%
2020/03/27	5	14.05	0	0.00	14.05	5	1,198	0.42%
2020/03/19	0	0.00	10	13.30	13.25	-10	1,199	-0.83%
2020/03/18	5	13.95	0	0.00	13.85	5	1,104	0.45%
2020/03/13	8	14.01	0	0.00	14.35	8	985	0.81%
2020/03/11	0	0.00	7	15.01	15.05	-7	878	-0.79%
2020/03/09	0	0.00	1	15.00	15.00	-1	839	-0.12%
2020/03/06	0	0.00	2	15.30	15.15	-2	829	-0.24%
2020/03/03	2	15.20	0	0.00	15.25	2	819	0.24%
2020/03/02	6	15.16	10	15.18	15.20	-4	818	-0.49%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/21	0	0.00	8	15.55	15.55	-8	769	-1.04%
2020/02/20	0	0.00	5	15.55	15.50	-5	756	-0.66%
2020/02/17	5	15.25	0	0.00	15.35	5	738	0.68%
2020/02/14	1	15.25	0	0.00	15.25	1	739	0.14%
2020/02/06	2	15.40	2	15.40	15.40	0	733	0.00%
2020/02/03	5	15.25	0	0.00	15.20	5	700	0.71%
2020/01/31	0	0.00	1	15.20	15.20	-1	684	-0.15%
2020/01/30	1	15.00	10	15.20	15.15	-9	674	-1.33%
2020/01/17	1	15.20	0	0.00	15.20	1	612	0.16%
2020/01/13	0	0.00	0.2	15.05	15.05	-0.2	584	-0.03%
2019/12/25	1	15.00	0	0.00	15.00	1	633	0.16%
2019/12/23	2	15.00	0	0.00	15.05	2	640	0.31%
2019/12/12	5	14.95	0	0.00	14.95	5	911	0.55%
2019/12/05	1	14.95	0	0.00	14.95	1	988	0.10%
2019/11/26	1	14.90	0	0.00	14.90	1	1,048	0.10%
2019/11/11	20	14.95	0	0.00	14.95	20	1,112	1.80%
2019/11/07	3	15.00	1	15.00	15.00	2	1,115	0.18%
2019/10/24	2	14.98	0	0.00	15.00	2	1,453	0.14%
2019/10/23	2	14.90	0	0.00	14.90	2	1,455	0.14%
2019/09/20	0	0.00	55	14.90	15.05	-55	1,543	-3.56%
2019/09/18	0	0.00	50	14.85	14.80	-50	1,211	-4.13%
2019/09/09	0	0.00	0	14.75	14.70	0	1,123	0.00%
2019/09/05	5	14.75	0	0.00	14.75	5	1,096	0.46%
2019/09/04	3	14.80	0	0.00	14.80	3	1,095	0.27%
2019/07/29	0	0.00	20	14.65	14.65	-20	710	-2.82%
2019/07/26	0	0.00	6.6	14.51	14.60	-6.6	679	-0.97%
2019/07/17	0	0.00	10	14.50	14.55	-10	653	-1.53%
2019/07/03	0	0.00	6	14.45	14.40	-6	608	-0.99%
2019/07/02	5	14.95	0	0.00	15.00	5	565	0.88%
2019/06/27	2	14.95	0	0.00	15.00	2	520	0.38%
2019/06/26	0	0.00	1	15.00	15.00	-1	513	-0.19%
2019/06/19	1	14.85	0	0.00	14.85	1	512	0.19%
2019/06/06	10	14.80	0	0.00	14.85	10	554	1.80%
2019/05/13	0	0.00	1	14.80	14.70	-1	537	-0.19%
2019/05/09	6	14.86	0	0.00	14.85	6	537	1.12%
2019/05/06	5	14.70	0	0.00	14.80	5	536	0.93%
2019/04/29	0	0.00	1	14.70	14.75	-1	512	-0.20%
2019/04/16	0	0.00	16	14.65	14.65	-16	512	-3.12%
2019/04/15	0	0.00	20	14.70	14.65	-20	513	-3.90%
2019/04/11	0	0.00	0.3	14.60	14.70	-0.3	517	-0.06%
2019/02/14	0	0.00	10	14.03	14.00	-10	470	-2.13%
2019/01/17	10	13.73	0	0.00	13.75	10	518	1.93%
2019/01/10	0	0.00	2	13.90	13.90	-2	701	-0.29%
2019/01/09	0	0.00	5	13.90	13.95	-5	704	-0.71%
2019/01/02	0	0.00	5	13.70	13.60	-5	775	-0.64%
2018/12/07	1	13.25	0	0.00	13.25	1	734	0.14%
2018/11/27	0	0.00	1	13.45	13.50	-1	665	-0.15%
2018/11/19	0	0.00	3	13.50	13.55	-3	688	-0.44%
2018/11/12	3	13.40	0	0.00	13.45	3	718	0.42%
2018/11/08	3	13.50	0	0.00	13.55	3	742	0.40%
2018/11/07	2	13.45	0	0.00	13.50	2	746	0.27%
2018/10/18	1	13.50	0	0.00	13.50	1	544	0.18%
2018/10/17	1	13.55	0	0.00	13.50	1	547	0.18%
2018/10/16	21	13.50	0	0.00	13.60	21	548	3.83%
2018/10/11	5	13.65	0	0.00	13.75	5	500	1.00%
2018/09/21	0	0.00	2	14.13	14.15	-2	549	-0.36%
2018/09/19	0	0.00	5	14.05	14.10	-5	559	-0.89%
2018/09/18	5	14.00	0	0.00	13.95	5	553	0.90%
2018/09/17	0	0.00	1	13.95	13.95	-1	557	-0.18%
2018/09/13	0	0.00	2	13.98	14.00	-2	571	-0.35%
2018/08/20	0	0.00	5	13.90	13.90	-5	624	-0.80%
2018/08/17	0	0.00	7	13.90	13.90	-7	621	-1.13%
2018/08/10	1	13.65	0	0.00	13.75	1	585	0.17%
2018/08/09	0	0.00	0.8	13.75	13.75	-0.8	586	-0.13%
2018/08/08	0	0.00	5	13.85	13.75	-5	597	-0.84%
2018/08/07	0	0.00	5	13.80	13.85	-5	601	-0.83%
2018/08/02	2	13.60	1	13.60	13.55	1	652	0.15%
2018/07/23	5	13.55	0	0.00	13.55	5	753	0.66%
2018/07/18	1	13.60	0	0.00	13.60	1	762	0.13%
2018/07/16	0	0.00	15	13.63	13.65	-15	766	-1.96%
2018/07/13	3	13.55	0	0.00	13.60	3	768	0.39%
2018/07/12	2	13.55	0	0.00	13.55	2	776	0.26%
2018/07/11	2	13.60	0	0.00	13.60	2	782	0.26%
2018/07/06	1	13.90	0	0.00	13.70	1	799	0.13%
2018/07/05	0	0.00	5	13.90	13.90	-5	817	-0.61%
2018/07/04	5	13.75	5	13.70	13.75	0	863	0.00%
2018/07/03	5	14.30	0	0.00	14.35	5	869	0.58%
2018/06/28	1	14.20	0	0.00	14.20	1	891	0.11%
2018/06/25	0	0.00	1	14.25	14.30	-1	895	-0.11%
2018/06/06	0	0.00	1	14.30	14.40	-1	941	-0.11%
2018/06/04	1	14.30	0	0.00	14.35	1	936	0.11%
2018/05/30	0	0.00	1	14.30	14.20	-1	946	-0.11%
2018/05/16	2	14.35	0	0.00	14.40	2	980	0.20%
2018/05/09	3	14.05	0	0.00	14.00	3	995	0.30%
2018/05/07	6	14.31	0	0.00	14.35	6	916	0.65%
2018/04/25	56	14.45	0	0.00	14.50	56	926	6.04%
2018/04/18	44	14.45	0	0.00	14.50	44	923	4.77%
2018/04/17	0	0.00	1	14.50	14.50	-1	920	-0.11%
2018/04/13	1	14.65	1	14.70	14.75	0	945	0.00%
2018/04/11	3	14.25	0	0.00	14.35	3	947	0.32%
2018/04/10	10	14.35	0	0.00	14.35	10	928	1.08%
2018/04/09	10	14.60	0	0.00	14.60	10	873	1.14%
2018/04/03	10	14.65	0	0.00	14.75	10	853	1.17%
2018/04/02	1	14.90	1	14.85	14.85	0	819	0.00%
2018/03/22	5	15.00	0	0.00	15.05	5	812	0.62%
2018/03/21	0	0.00	1	15.15	15.15	-1	808	-0.12%
2018/03/15	0	0.00	52	15.15	15.15	-52	817	-6.36%
2018/03/12	0	0.00	12	15.05	15.15	-12	827	-1.45%
2018/03/01	0	15.20	0	0.00	15.20	0	822	0.00%
2018/02/27	1	15.25	0	0.00	15.30	1	824	0.12%
2018/02/26	5	15.15	0	0.00	15.20	5	821	0.61%
2018/02/23	6	15.11	0	0.00	15.15	6	819	0.73%
2018/02/22	7	15.18	0	0.00	15.15	7	816	0.86%
2018/02/09	2	15.00	0	0.00	14.90	2	819	0.24%
2018/02/07	20	15.20	0	0.00	15.20	20	796	2.51%
2018/02/06	5	15.00	0	0.00	15.00	5	781	0.64%
2018/01/29	0	0.00	7	15.65	15.70	-7	715	-0.98%
2018/01/25	1	15.60	0	0.00	15.80	1	708	0.14%
2018/01/22	0	0.00	1.9	15.60	15.70	-1.9	673	-0.28%
2018/01/19	2	15.70	0.3	15.60	15.70	1.7	669	0.25%
2018/01/11	0	0.00	0.1	15.80	15.85	-0.1	713	-0.02%
2018/01/08	0	0.00	1	15.75	15.75	-1	732	-0.14%