中再保 (2851)-富邦-竹東券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.45
漲跌
▲0.30
漲幅
+1.07%
成交量
4,651張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	28.28	0	0.00	28.45	2	2,922	0.07%
2024/05/09	2.1	28.17	2	28.25	28.15	0.1	2,851	0.00%
2024/05/08	1.1	28.65	2	28.53	28.75	-0.9	2,736	-0.03%
2024/05/07	4	29.61	4.1	29.55	29.65	-0.1	2,614	0.00%
2024/05/06	0	0.00	1.1	28.49	28.85	-1.1	2,488	-0.04%
2024/04/30	2	27.30	0	0.00	27.10	2	2,274	0.09%
2024/04/29	0	0.00	0.1	27.45	27.60	-0.1	2,224	0.00%
2024/04/24	0	0.00	8.1	26.65	26.85	-8.1	2,078	-0.39%
2024/04/23	0	0.00	0.1	26.20	26.50	-0.1	2,060	0.00%
2024/04/22	0	0.00	0	25.80	25.65	0	2,003	0.00%
2024/04/19	0	0.00	1	24.85	25.00	-1	1,925	-0.05%
2024/04/17	0	0.00	11	24.65	24.85	-11	1,856	-0.59%
2024/04/16	6	24.58	0	0.00	24.50	6	1,836	0.33%
2024/04/09	0	0.00	5.3	25.10	25.15	-5.3	1,667	-0.32%
2024/04/03	0.1	24.60	0	0.00	24.55	0.1	1,531	0.00%
2024/04/01	4	25.25	19.1	25.25	25.25	-15.1	1,434	-1.05%
2024/03/28	1	25.00	0	0.00	24.90	1	1,362	0.07%
2024/03/25	0	0.00	8	24.75	24.75	-8	1,270	-0.63%
2024/03/21	0	0.00	7	24.64	24.75	-7	1,247	-0.56%
2024/03/20	6	24.45	0	0.00	24.50	6	1,240	0.48%
2024/03/12	10	24.35	10	24.40	24.50	0	1,065	0.00%
2024/03/11	0	0.00	17.1	23.86	23.90	-17.1	976	-1.75%
2024/03/08	8	22.66	0	0.00	22.65	8	846	0.95%
2024/03/07	0	0.00	9	22.78	22.90	-9	833	-1.08%
2024/03/06	0	0.00	3	22.55	22.55	-3	804	-0.37%
2024/03/04	7	22.35	0	0.00	22.35	7	789	0.89%
2024/03/01	5	22.42	0	0.00	22.35	5	772	0.65%
2024/02/29	7	22.45	9	22.58	22.45	-2	770	-0.26%
2024/02/23	1	22.80	0	0.00	22.65	1	717	0.14%
2024/02/02	0	0.00	1	22.70	22.70	-1	788	-0.13%
2024/01/25	0	0.00	1	22.55	22.55	-1	801	-0.12%
2023/12/25	1	22.85	0	0.00	22.85	1	849	0.12%
2023/12/21	4	23.00	0	0.00	23.00	4	867	0.46%
2023/12/18	1	23.10	0	0.00	23.10	1	889	0.11%
2023/12/15	1	23.25	0	0.00	23.25	1	887	0.11%
2023/11/13	0.1	22.70	60	22.60	22.55	-60	1,277	-4.69%
2023/11/09	2	23.15	0	0.00	23.15	2	1,336	0.15%
2023/11/07	0	0.00	2	22.95	23.00	-2	1,523	-0.13%
2023/10/25	2	23.10	0	0.00	23.10	2	1,772	0.11%
2023/10/18	2	22.25	0	0.00	22.30	2	1,953	0.10%
2023/10/12	0	0.00	5	22.90	23.00	-5	2,023	-0.25%
2023/10/04	0	0.00	2	22.60	22.60	-2	2,145	-0.09%
2023/10/03	0	0.00	1	23.10	23.10	-1	2,120	-0.05%
2023/09/26	0	0.00	0.2	23.35	23.25	-0.2	2,177	-0.01%
2023/09/22	0	0.00	1.1	23.45	23.45	-1.1	2,180	-0.05%
2023/09/08	1	23.45	0	0.00	23.45	1	2,241	0.04%
2023/08/28	0	0.00	1	23.50	23.50	-1	2,491	-0.04%
2023/08/25	0	0.00	1	23.50	23.40	-1	2,496	-0.04%
2023/08/18	6.1	23.25	0	0.00	23.30	6.1	2,555	0.24%
2023/08/16	0.1	22.95	0	0.00	23.25	0.1	2,522	0.00%
2023/08/15	0.1	23.80	0.2	23.80	23.75	-0.2	2,517	-0.01%
2023/08/11	0	0.00	10.1	25.00	25.00	-10.1	2,431	-0.41%
2023/08/10	0	0.00	4	24.09	24.15	-4	2,370	-0.17%
2023/08/04	0	0.00	5	23.40	23.65	-5	2,488	-0.20%
2023/08/02	1.2	23.65	0	0.00	23.55	1.2	2,581	0.04%
2023/08/01	0	0.00	3	24.45	24.20	-3	2,708	-0.11%
2023/07/31	0.1	24.20	0.1	24.85	24.00	0	2,704	0.00%
2023/07/26	0	0.00	0.1	24.00	23.90	-0.1	2,601	0.00%
2023/07/25	0	0.00	0.1	23.50	23.60	-0.1	2,554	0.00%
2023/07/24	3	22.75	1	22.80	23.10	2	2,521	0.08%
2023/07/19	0	0.00	2.2	22.51	22.40	-2.2	2,465	-0.09%
2023/07/13	3	22.20	0	0.00	21.90	3	2,423	0.12%
2023/07/12	33	21.89	4.1	22.10	22.10	28.9	2,404	1.20%
2023/07/11	0	0.00	0.3	21.78	21.70	-0.3	2,373	-0.01%
2023/07/07	1	20.95	10.1	20.85	20.95	-9.1	2,354	-0.38%
2023/07/06	0	0.00	3	21.03	20.95	-3	2,335	-0.13%
2023/07/04	0	0.00	2	21.33	21.25	-2	2,314	-0.09%
2023/07/03	0	0.00	0.1	21.30	21.35	-0.1	2,308	0.00%
2023/06/30	0	0.00	1	21.15	21.20	-1	2,291	-0.04%
2023/06/29	0	0.00	3	21.15	21.15	-3	2,287	-0.13%
2023/06/28	1	21.10	0.1	21.15	21.20	1	2,290	0.04%
2023/06/27	10	20.80	0	0.00	20.80	10	2,276	0.44%
2023/06/26	0	0.00	3	20.90	20.80	-3	2,277	-0.13%
2023/06/21	2	21.00	1	20.90	21.00	1	2,265	0.04%
2023/06/19	1.1	20.82	0.6	20.80	20.80	0.5	2,256	0.02%
2023/06/09	1	21.15	0	0.00	21.05	1	2,217	0.05%
2023/06/08	2	21.40	0	0.00	21.05	2	2,205	0.09%
2023/06/07	2	21.25	0.1	21.40	21.60	2	2,177	0.09%
2023/06/06	1	20.75	0	0.00	20.85	1	2,148	0.05%
2023/06/05	0	0.00	0.2	20.40	20.65	-0.2	2,121	-0.01%
2023/06/02	1	20.20	2	20.23	20.20	-1	2,070	-0.05%
2023/05/29	0	0.00	1	19.85	19.85	-1	1,988	-0.05%
2023/05/24	0.2	19.80	0	0.00	19.90	0.2	1,953	0.01%
2023/05/15	10	19.25	0	0.00	19.40	10	1,792	0.56%
2023/05/12	1	19.50	0	0.00	19.50	1	1,787	0.06%
2023/05/09	0.2	19.98	1	20.00	19.95	-0.8	1,777	-0.05%
2023/05/08	0	0.00	3	20.13	20.35	-3	1,693	-0.18%
2023/05/05	1	18.65	10	18.70	18.65	-9	1,541	-0.58%
2023/05/03	0	0.00	2	18.35	18.40	-2	1,584	-0.13%
2023/04/19	0	0.00	1	18.25	18.25	-1	1,990	-0.05%
2023/04/14	0	0.00	1	18.25	18.35	-1	2,024	-0.05%
2023/04/12	0	0.00	2	18.20	18.25	-2	2,103	-0.10%
2023/04/10	1	17.85	0	0.00	17.85	1	3,106	0.03%
2023/03/31	0	0.00	1	17.60	17.70	-1	3,120	-0.03%
2023/03/30	20	17.43	0	0.00	17.50	20	3,128	0.64%
2023/03/29	20	17.38	0	0.00	17.40	20	3,131	0.64%
2023/03/17	1	17.20	0	0.00	17.30	1	3,076	0.03%
2023/03/16	12.2	17.16	0	0.00	17.25	12.2	3,064	0.40%
2023/03/15	1	17.60	0	0.00	17.60	1	3,011	0.03%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/13	1	17.70	0	0.00	17.70	1	2,975	0.03%
2023/03/10	2	17.88	1	17.85	17.85	1	2,949	0.03%
2023/03/09	5	18.20	0	0.00	18.20	5	2,886	0.17%
2023/03/06	11	18.49	0	0.00	18.45	11	2,820	0.39%
2023/03/02	1	18.35	0	0.00	18.40	1	2,890	0.03%
2023/02/20	2	18.60	0	0.00	18.65	2	2,924	0.07%
2023/02/14	2	18.30	0	0.00	18.30	2	2,872	0.07%
2023/02/10	3	18.53	0	0.00	18.40	3	2,841	0.11%
2023/02/06	0	0.00	1	18.65	18.70	-1	2,745	-0.04%
2023/02/03	0	0.00	0.2	18.55	18.65	-0.2	2,730	-0.01%
2023/02/02	1	18.50	0	0.00	18.50	1	2,685	0.04%
2023/01/30	0	17.95	1	18.10	17.90	-1	2,569	-0.04%
2023/01/16	0.1	17.55	0	0.00	17.55	0.1	2,452	0.00%
2023/01/06	0	0.00	1	17.00	17.05	-1	2,110	-0.05%
2023/01/04	0.7	17.00	0	0.00	17.00	0.7	2,049	0.03%
2022/12/30	0	0.00	1	17.00	17.00	-1	1,963	-0.05%
2022/12/29	2	16.85	0	0.00	16.90	2	1,897	0.11%
2022/12/28	3.3	17.10	11	17.04	17.05	-7.7	1,731	-0.44%
2022/12/27	1	18.40	0	0.00	18.25	1	861	0.12%
2022/12/22	2	18.20	2	18.15	18.25	0	826	0.00%
2022/12/20	3	18.28	0	0.00	18.25	3	804	0.37%
2022/12/12	1	18.65	0	0.00	18.75	1	763	0.13%
2022/12/07	0	0.00	0.1	19.00	19.00	-0.1	744	-0.01%
2022/11/24	12	19.47	2	19.23	19.35	10	668	1.50%
2022/11/23	5	18.35	0	0.00	18.85	5	592	0.84%
2022/11/18	1	17.60	0	0.00	17.60	1	520	0.19%
2022/11/17	0.1	17.55	0	0.00	17.55	0.1	515	0.01%
2022/11/16	0	18.10	0	0.00	17.95	0	480	0.01%
2022/11/11	1	18.10	0	0.00	18.05	1	464	0.22%
2022/11/10	2	18.00	0	0.00	17.95	2	461	0.43%
2022/10/31	2	17.80	0	0.00	17.80	2	496	0.40%
2022/10/26	0.1	18.05	0	0.00	17.95	0.1	504	0.01%
2022/10/25	3.1	18.35	6	18.15	18.25	-2.9	508	-0.57%
2022/10/24	5	18.63	1	18.60	18.65	4	512	0.78%
2022/10/20	0.1	18.15	0	0.00	17.80	0.1	519	0.01%
2022/10/17	0.1	18.65	0	0.00	18.50	0.1	572	0.01%
2022/10/13	5.1	18.85	0	0.00	18.85	5.1	820	0.62%
2022/10/11	0.1	19.65	0	0.00	19.50	0.1	838	0.01%
2022/10/04	0.1	19.75	0	0.00	19.90	0.1	840	0.01%
2022/10/03	0.1	20.00	0	0.00	19.95	0.1	830	0.01%
2022/09/28	0.1	20.05	0	0.00	19.90	0.1	834	0.01%
2022/09/16	5	20.80	0	0.00	20.90	5	860	0.58%
2022/09/01	0.1	21.20	4	21.15	21.15	-3.9	1,031	-0.38%
2022/08/23	0.2	21.35	0	0.00	21.30	0.2	1,038	0.02%
2022/08/22	2	21.58	0	0.00	21.55	2	1,035	0.19%
2022/08/19	0	0.00	2	21.25	21.40	-2	1,029	-0.19%
2022/08/18	0.2	21.33	2	21.33	21.30	-1.8	1,025	-0.18%
2022/08/17	0	0.00	1	21.75	21.60	-1	1,016	-0.10%
2022/08/16	0.1	21.80	1	21.75	21.65	-0.9	1,013	-0.09%
2022/08/12	0	0.00	3	22.10	22.15	-3	1,000	-0.30%
2022/08/11	3	21.90	10	22.15	22.10	-7	989	-0.71%
2022/08/10	1	22.40	16	22.23	22.60	-15	942	-1.59%
2022/08/09	2	22.15	11	21.91	22.15	-9	927	-0.97%
2022/08/08	1	21.35	0	0.00	21.35	1	920	0.11%
2022/08/03	26	20.92	4	21.08	21.10	22	925	2.38%
2022/07/29	3	20.87	0	0.00	20.95	3	953	0.31%
2022/07/28	15	21.11	0	0.00	21.05	15	949	1.58%
2022/07/27	2	20.95	0	0.00	21.20	2	948	0.21%
2022/07/21	6	20.68	8	21.43	20.80	-2	898	-0.22%
2022/07/20	2	22.55	30.3	22.21	22.15	-28.3	800	-3.54%
2022/07/18	1	24.95	0	0.00	24.90	1	652	0.15%
2022/07/01	0	0.00	1	25.45	25.45	-1	774	-0.13%
2022/06/17	1.1	26.71	0	0.00	26.70	1.1	927	0.11%
2022/06/16	4	27.60	0	0.00	27.15	4	928	0.43%
2022/06/10	0	0.00	1	29.00	29.00	-1	985	-0.10%
2022/06/07	1	29.10	0	0.00	29.10	1	992	0.10%
2022/06/01	1	28.65	0	0.00	28.85	1	1,073	0.09%
2022/05/30	3	28.70	0	0.00	29.00	3	1,108	0.27%
2022/05/26	2	28.48	0	0.00	28.35	2	1,135	0.18%
2022/05/17	1	28.90	0	0.00	29.00	1	1,153	0.09%
2022/05/09	1	28.15	0	0.00	28.15	1	1,122	0.09%
2022/05/05	1	29.60	0	0.00	29.65	1	1,084	0.09%
2022/05/03	0	0.00	2	29.55	29.55	-2	1,081	-0.18%
2022/04/18	1	30.00	0	0.00	29.95	1	1,101	0.09%
2022/04/14	0	0.00	2	30.48	30.25	-2	1,096	-0.18%
2022/04/13	2	30.35	1	30.60	30.60	1	1,090	0.09%
2022/04/12	1	30.50	0	0.00	30.30	1	1,086	0.09%
2022/04/11	1	31.40	0	0.00	31.05	1	1,083	0.09%
2022/04/08	0	0.00	1	31.45	31.40	-1	1,113	-0.09%
2022/04/07	1	31.15	0	0.00	31.15	1	1,132	0.09%
2022/04/06	0	0.00	2	31.60	31.80	-2	1,102	-0.18%
2022/04/01	0	0.00	1	31.40	31.50	-1	1,079	-0.09%
2022/03/31	1	31.55	2	31.60	31.55	-1	1,067	-0.09%
2022/03/30	6	31.26	2	31.23	31.35	4	1,048	0.38%
2022/03/29	4	30.75	1	30.75	30.90	3	1,002	0.30%
2022/03/28	0	0.00	1	30.40	30.55	-1	978	-0.10%
2022/03/25	2	30.60	0	0.00	30.35	2	970	0.21%
2022/03/23	0	0.00	1	30.85	30.90	-1	945	-0.11%
2022/03/21	2	30.18	0	0.00	30.20	2	889	0.22%
2022/03/18	0	0.00	1	30.30	30.15	-1	871	-0.11%
2022/03/16	0	0.00	1	29.30	29.35	-1	804	-0.12%
2022/03/15	7	30.11	8	29.88	29.75	-1	786	-0.13%
2022/03/14	3	29.47	3	29.23	29.55	0	732	0.00%
2022/03/11	1	29.05	1	28.95	29.00	0	711	0.00%
2022/03/08	4	28.78	3	28.53	28.55	1	719	0.14%
2022/03/07	0	0.00	15	29.51	29.15	-15	700	-2.14%
2022/03/04	0	0.00	5	29.35	29.55	-5	637	-0.78%
2022/03/02	5	29.25	1	29.40	29.30	4	611	0.65%
2022/03/01	1	29.00	0	0.00	29.20	1	603	0.17%
2022/02/25	0	0.00	10	28.70	28.75	-10	589	-1.70%
2022/02/23	0	0.00	0	29.10	29.25	0	580	0.00%
2022/02/17	1	29.00	0	0.00	28.95	1	604	0.17%
2022/02/15	5	28.90	0	0.00	28.85	5	631	0.79%
2022/01/25	5	28.27	1	28.20	28.20	4	686	0.58%
2022/01/24	5	28.20	0	0.00	28.65	5	681	0.73%
2022/01/21	1	28.75	0	0.00	28.65	1	682	0.15%
2022/01/19	5	29.20	0	0.00	29.05	5	672	0.74%
2022/01/17	3	29.20	0	0.00	29.15	3	669	0.45%
2022/01/14	2.1	29.30	0	0.00	29.20	2.1	669	0.31%
2022/01/13	5	29.85	2	29.80	29.85	3	674	0.44%
2022/01/12	2	29.65	0	0.00	29.65	2	662	0.30%
2022/01/11	2	29.25	0	0.00	29.30	2	652	0.31%
2022/01/10	0	0.00	1	29.20	29.15	-1	646	-0.15%
2022/01/04	0	0.00	2	29.45	29.80	-2	652	-0.31%
2022/01/03	2	30.00	0	0.00	30.00	2	641	0.31%
2021/12/29	3	28.75	2	28.70	28.80	1	590	0.17%
2021/12/17	2	28.30	4	28.30	28.35	-2	668	-0.30%
2021/12/15	1	28.25	0	0.00	28.25	1	681	0.15%
2021/12/13	2	28.68	0	0.00	28.50	2	696	0.29%
2021/12/06	0	28.90	0	0.00	29.10	0	716	0.00%
2021/11/25	0	0.00	2	28.85	28.90	-2	740	-0.27%
2021/11/19	3	29.20	0	0.00	29.00	3	806	0.37%
2021/11/17	0	0.00	2	29.00	29.25	-2	1,016	-0.20%
2021/11/08	2	28.30	0	0.00	28.30	2	1,021	0.20%
2021/11/04	0	0.00	1	28.70	28.35	-1	1,050	-0.10%
2021/11/03	0	0.00	2	28.20	28.35	-2	1,050	-0.19%
2021/10/29	0	0.00	2	27.85	28.05	-2	1,090	-0.18%
2021/10/28	2	27.85	0	0.00	27.90	2	1,105	0.18%
2021/10/26	1	27.95	0	0.00	27.85	1	1,159	0.09%
2021/10/15	3	27.75	0	0.00	27.70	3	1,395	0.22%
2021/10/04	0.1	26.90	1	26.60	26.60	-0.9	2,366	-0.04%
2021/09/24	0	0.00	3	27.75	27.75	-3	3,878	-0.08%
2021/09/13	0	0.00	2	27.00	27.15	-2	4,235	-0.05%
2021/09/10	2	26.90	0	0.00	27.00	2	4,243	0.05%
2021/09/09	0.1	26.75	0	0.00	26.60	0.1	4,253	0.00%
2021/09/08	2	26.85	0	0.00	26.80	2	4,258	0.05%
2021/09/03	1	27.70	0	0.00	27.55	1	4,271	0.02%
2021/08/26	4	28.56	5	28.55	28.55	-1	4,236	-0.02%
2021/08/24	7	29.69	7	29.46	29.50	0	4,196	0.00%
2021/08/23	0	0.00	4	26.53	27.95	-4	4,028	-0.10%
2021/08/19	4	26.05	0	0.00	26.10	4	3,980	0.10%
2021/08/18	2	25.90	2	26.60	26.85	0	3,973	0.00%
2021/08/17	3	26.60	0	0.00	26.30	3	3,965	0.08%
2021/08/16	2	26.25	0	0.00	26.25	2	3,955	0.05%
2021/08/13	0	0.00	3	27.00	27.00	-3	3,939	-0.08%
2021/08/12	3	27.15	0	0.00	27.30	3	3,938	0.08%
2021/08/11	1	27.25	0	0.00	27.05	1	3,941	0.03%
2021/08/10	0	0.00	14	28.19	28.05	-14	3,932	-0.36%
2021/08/06	0	0.00	15	28.10	28.45	-15	3,962	-0.38%
2021/08/05	1	28.25	4	28.35	28.20	-3	3,984	-0.08%
2021/08/04	0	0.00	6	28.75	28.85	-6	4,017	-0.15%
2021/08/03	0	0.00	2	28.93	28.90	-2	4,058	-0.05%
2021/08/02	0	0.00	3	29.10	29.00	-3	4,120	-0.07%
2021/07/29	2	30.50	0	0.00	30.60	2	4,251	0.05%
2021/07/28	2	29.90	8	29.78	29.95	-6	4,223	-0.14%
2021/07/27	14	30.48	0	0.00	30.05	14	4,213	0.33%
2021/07/26	0	0.00	4	30.45	30.35	-4	4,168	-0.10%
2021/07/23	1	30.70	10.1	30.63	30.60	-9.1	4,158	-0.22%
2021/07/22	8	30.52	1	30.30	30.30	7	4,111	0.17%
2021/07/21	2	30.45	1	29.95	30.35	1	4,088	0.02%
2021/07/20	1	30.95	0	0.00	30.90	1	4,021	0.02%
2021/07/19	10	31.65	5	31.30	31.65	5	3,984	0.13%
2021/07/16	4	31.88	10	31.95	31.60	-6	3,924	-0.15%
2021/07/15	22.1	32.77	1	33.00	33.05	21.1	3,819	0.55%
2021/07/14	7	31.06	4	30.56	30.55	3	3,655	0.08%
2021/07/13	6	32.90	3	31.20	31.20	3	3,578	0.08%
2021/07/12	5	33.82	3	32.97	32.90	2	3,445	0.06%
2021/07/09	15	35.23	3	34.73	34.40	12	3,262	0.37%
2021/07/08	27.3	38.12	18	38.31	37.90	9.3	3,018	0.31%
2021/07/07	24	40.39	16	40.37	40.60	8	2,578	0.31%
2021/07/05	17	31.97	5	32.99	33.60	12	1,946	0.62%
2021/07/01	1	29.50	0	0.00	29.70	1	1,549	0.06%
2021/06/30	3	29.00	1	29.20	29.25	2	1,473	0.14%
2021/06/25	2	27.83	0	0.00	27.85	2	1,217	0.16%
2021/06/21	5	26.71	0	0.00	26.55	5	1,061	0.47%
2021/06/17	0	0.00	1	27.05	27.05	-1	1,044	-0.10%
2021/06/16	0	0.00	1	26.15	27.00	-1	1,058	-0.09%
2021/06/15	0	0.00	1	25.75	25.90	-1	1,033	-0.10%
2021/06/10	0	0.00	1	25.60	25.55	-1	1,032	-0.10%
2021/05/28	0	0.00	1	25.55	25.55	-1	1,061	-0.09%
2021/05/25	0	0.00	1	25.00	25.05	-1	1,082	-0.09%
2021/05/21	1	24.85	0	0.00	24.75	1	1,084	0.09%
2021/05/20	1	24.70	0	0.00	24.65	1	1,076	0.09%
2021/05/19	3	24.85	1	24.90	24.85	2	1,068	0.19%
2021/05/18	2	25.18	0	0.00	25.30	2	1,058	0.19%
2021/05/14	0	0.00	7	25.30	25.15	-7	1,022	-0.68%
2021/05/13	1	25.80	0	0.00	25.40	1	995	0.10%
2021/05/12	11	26.95	10	26.10	25.75	1	957	0.10%
2021/05/11	13	27.62	13	27.60	27.00	0	898	0.00%
2021/05/10	43	27.63	45	27.84	28.50	-2	836	-0.24%
2021/05/07	8	26.77	2	26.45	27.80	6	758	0.79%
2021/05/06	2	25.25	3	25.07	25.30	-1	650	-0.15%
2021/05/04	1	23.65	0	0.00	23.70	1	570	0.18%
2021/04/27	0	0.00	1	24.00	24.05	-1	546	-0.18%
2021/04/23	2	23.83	0	0.00	23.90	2	538	0.37%
2021/04/19	5	24.00	0	0.00	24.05	5	522	0.96%
2021/04/14	1	23.90	0	0.00	23.90	1	510	0.20%
2021/04/13	10	24.08	4	24.05	24.00	6	511	1.17%
2021/04/12	1	23.90	0	0.00	23.90	1	503	0.20%
2021/04/07	3	23.70	0	0.00	23.75	3	501	0.60%
2021/04/01	1	23.75	1	23.75	23.80	0	496	0.00%
2021/03/31	2	23.80	1	23.80	23.80	1	493	0.20%
2021/03/30	2	23.85	0	0.00	23.80	2	491	0.41%
2021/03/22	1	23.60	0	0.00	23.70	1	486	0.21%
2021/03/19	1	23.70	0	0.00	23.75	1	481	0.21%
2021/03/17	1	24.30	0	0.00	24.35	1	465	0.21%
2021/03/16	0	0.00	1	24.35	24.35	-1	464	-0.22%
2021/03/15	7	24.36	4	24.35	24.35	3	460	0.65%
2021/03/09	2	24.53	0	0.00	24.45	2	446	0.45%
2021/03/05	1	24.00	0	0.00	23.85	1	433	0.23%
2021/03/04	3	24.07	2	24.25	24.20	1	427	0.23%
2021/03/03	3	23.65	0	0.00	24.05	3	413	0.73%
2021/03/02	2	23.50	1	23.30	23.40	1	394	0.25%
2021/02/23	0	0.00	3	22.75	23.20	-3	355	-0.84%
2021/02/22	0	0.00	1	22.25	22.30	-1	345	-0.29%
2021/02/18	0	0.00	1.1	22.20	22.20	-1.1	351	-0.31%
2021/02/04	1	21.55	0	0.00	21.50	1	359	0.28%
2021/01/28	0	0.00	1	21.60	21.65	-1	388	-0.26%
2021/01/25	1	22.15	0	0.00	22.25	1	381	0.26%
2021/01/21	2	22.10	0	0.00	22.15	2	382	0.52%
2020/12/18	0	0.00	1	22.40	22.40	-1	316	-0.32%
2020/12/11	1	21.95	0	0.00	22.05	1	313	0.32%
2020/12/01	0	0.00	3	22.50	22.45	-3	336	-0.89%
2020/11/26	3	22.45	0	0.00	22.45	3	336	0.89%
2020/11/16	0	0.00	0.1	22.00	22.30	-0.1	345	-0.01%
2020/11/13	0	0.00	0.1	21.80	21.90	-0.1	349	-0.01%
2020/11/11	0	0.00	0	22.50	22.35	0	358	-0.01%
2020/11/10	0	0.00	2	21.90	22.00	-2	356	-0.56%
2020/11/05	2	21.10	0	0.00	21.05	2	344	0.58%
2020/09/24	3	20.20	0	0.00	19.95	3	394	0.76%
2020/09/14	1	20.60	0	0.00	20.60	1	368	0.27%
2020/09/08	2	20.93	0	0.00	20.95	2	401	0.50%
2020/08/06	0	0.00	0.2	18.75	18.75	-0.2	322	-0.05%
2020/08/03	0	0.00	0	18.75	18.55	0	323	-0.01%
2020/07/24	0.1	18.95	0	0.00	18.95	0.1	334	0.03%
2020/06/17	0	0.00	3	19.75	19.70	-3	330	-0.91%
2020/06/15	1	19.65	0	0.00	19.60	1	303	0.33%
2020/06/02	1	19.20	0	0.00	19.20	1	340	0.29%
2020/05/11	0	0.00	2	19.10	19.15	-2	350	-0.57%
2020/05/07	2	18.58	0	0.00	18.85	2	351	0.57%
2020/04/15	0	0.00	3	17.85	17.85	-3	349	-0.86%
2020/04/10	1	17.75	0	0.00	17.70	1	339	0.29%
2020/03/19	0	0.00	1	15.80	15.45	-1	340	-0.29%
2020/03/17	3	16.50	0	0.00	16.65	3	327	0.92%
2020/02/24	1	20.15	0	0.00	20.20	1	258	0.39%
2020/02/20	1	20.40	0	0.00	20.40	1	261	0.38%
2020/01/31	0	0.00	43	19.59	19.65	-43	237	-18.08%
2020/01/02	0	0.00	14	20.00	20.05	-14	198	-7.04%
2019/12/12	0	0.00	10	19.25	19.25	-10	145	-6.86%
2019/09/09	0	0.00	20	17.90	17.95	-20	195	-10.24%
2019/08/02	0	0.00	1	17.75	17.80	-1	290	-0.34%
2019/06/24	0	0.00	3	17.90	17.90	-3	293	-1.02%
2019/06/19	1	17.90	0	0.00	17.95	1	304	0.33%
2019/05/23	2	18.10	0	0.00	18.20	2	213	0.93%
2019/05/20	0	0.00	2	17.90	17.95	-2	213	-0.94%
2019/05/15	3	17.95	1	18.00	18.00	2	216	0.92%
2019/04/30	10	17.60	0	0.00	17.80	10	191	5.21%
2019/04/18	10	17.90	0	0.00	17.80	10	178	5.60%
2019/04/16	1	17.85	0	0.00	17.90	1	174	0.57%
2019/03/27	10	17.65	0	0.00	17.70	10	172	5.79%
2019/03/21	30	18.05	0	0.00	18.00	30	153	19.59%
2019/03/20	0	0.00	1	18.25	18.40	-1	135	-0.74%
2019/03/13	10	17.85	2	17.85	17.85	8	127	6.25%
2019/03/12	10	17.85	1	17.85	17.85	9	127	7.05%
2019/02/26	0	0.00	2	17.80	17.75	-2	127	-1.57%
2019/02/22	0	0.00	2.1	17.68	17.75	-2.1	127	-1.61%
2019/02/12	0	0.00	2	17.75	17.70	-2	116	-1.71%
2019/02/11	0	0.00	11	17.64	17.75	-11	117	-9.40%
2019/01/29	0	0.00	1	17.55	17.55	-1	115	-0.87%
2019/01/28	0	0.00	1	17.65	17.65	-1	115	-0.87%
2019/01/23	3	17.50	0	0.00	17.45	3	120	2.48%
2019/01/21	18	17.44	0	0.00	17.50	18	125	14.29%
2018/12/21	2	17.05	2	17.10	17.00	0	158	0.00%
2018/10/11	0	0.00	3	17.20	17.25	-3	347	-0.86%
2018/10/05	1	17.80	0	0.00	17.90	1	351	0.28%
2018/09/26	4	18.15	0	0.00	18.15	4	366	1.09%
2018/09/21	0	0.00	1	18.45	18.40	-1	371	-0.27%
2018/08/29	1	18.05	0	0.00	18.00	1	448	0.22%
2018/08/27	0	0.00	1	18.15	18.15	-1	456	-0.22%
2018/08/23	0	0.00	210	18.38	18.50	-210	471	-44.57%	大賣/鉅額交易
2018/08/22	1	18.80	0	0.00	18.70	1	463	0.22%
2018/08/03	0	0.00	30	19.00	19.10	-30	684	-4.38%
2018/07/30	0	0.00	6	19.20	19.05	-6	693	-0.87%
2018/07/27	1	19.10	0	0.00	19.10	1	695	0.14%
2018/07/26	0	0.00	5	19.30	19.15	-5	695	-0.72%
2018/07/25	0	0.00	30	19.20	19.25	-30	697	-4.30%
2018/07/23	0	0.00	1	21.20	21.20	-1	670	-0.15%
2018/06/11	0	0.00	1	21.05	21.05	-1	705	-0.14%
2018/06/06	0	0.00	1	20.90	20.90	-1	685	-0.15%
2018/06/01	1	20.70	0	0.00	20.80	1	665	0.15%
2018/05/25	0	0.00	2	20.75	20.65	-2	663	-0.30%
2018/05/24	0	0.00	10	20.69	20.70	-10	662	-1.51%
2018/05/23	13	20.50	0	0.00	20.60	13	660	1.97%
2018/05/22	0	0.00	1	20.85	20.80	-1	654	-0.15%
2018/05/21	0	0.00	1	20.90	20.90	-1	636	-0.16%
2018/05/17	3	21.08	1	21.15	21.25	2	618	0.32%
2018/05/16	0	0.00	81	21.27	21.65	-81	547	-14.79%
2018/05/15	0	0.00	2	19.40	19.70	-2	489	-0.41%
2018/05/04	10	18.90	0	0.00	18.90	10	458	2.18%
2018/04/30	10	19.00	0	0.00	18.95	10	454	2.20%
2018/04/20	10	19.00	0	0.00	19.00	10	457	2.19%
2018/04/19	10	18.90	0	0.00	18.90	10	453	2.21%
2018/04/18	1	18.95	0	0.00	18.90	1	455	0.22%
2018/04/17	5	18.90	0	0.00	18.95	5	455	1.10%
2018/04/16	1	18.95	0	0.00	18.95	1	463	0.22%
2018/04/12	10	19.05	0	0.00	19.00	10	458	2.18%
2018/04/10	0	0.00	1	19.15	19.10	-1	443	-0.23%
2018/04/03	10	18.85	0	0.00	18.95	10	436	2.29%
2018/03/31	7	18.95	7	19.15	18.95	0	431	0.00%
2018/03/30	0	0.00	30	19.10	19.05	-30	429	-6.99%
2018/03/19	5	18.05	0	0.00	18.00	5	352	1.42%
2018/02/26	0	0.00	3	17.95	17.95	-3	396	-0.76%
2018/02/23	0	0.00	3	17.77	17.80	-3	400	-0.75%
2018/02/22	0	0.00	8	17.63	17.70	-8	412	-1.94%
2018/02/21	0	0.00	2	17.55	17.55	-2	429	-0.47%
2018/02/06	14	17.22	0	0.00	16.90	14	579	2.42%
2018/02/02	2	17.85	0	0.00	17.90	2	620	0.32%
2018/01/31	5	17.70	0	0.00	17.75	5	620	0.81%
2018/01/29	5	18.05	10	18.09	17.95	-5	618	-0.81%
2018/01/26	5	17.90	0	0.00	17.90	5	616	0.81%
2018/01/24	43	17.77	0	0.00	17.85	43	615	6.98%
2018/01/23	6	17.88	0	0.00	17.95	6	607	0.99%
2018/01/19	6	18.00	0	0.00	18.00	6	603	0.99%
2018/01/10	0	0.00	20	18.10	18.05	-20	570	-3.51%