台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    1,885
  • 產業
    上市 貿易百貨類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
農林 (2913)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28320.95520.8520.65-22,172-0.09%
2024/03/27721.042221.1021.10-152,242-0.67%
2024/03/26020.5000.0020.2502,1770.00%
2024/03/20220.03120.0520.1013,0110.03%
2024/03/19120.1000.0020.1513,0520.03%
2024/03/1500.001520.2120.15-153,091-0.49%
2024/03/12020.6000.0020.5003,1740.00%
2024/03/11020.3500.0020.3003,1870.00%
2024/03/08320.10120.1020.1023,2030.06%
2024/03/07320.4000.0020.3033,1850.09%
2024/03/052120.5500.0020.50213,2110.65%
2024/03/04020.8500.0020.7003,2030.00%
2024/02/2900.00520.6520.75-53,204-0.16%
2024/02/260.120.9500.0020.750.13,2450.00%
2024/02/2310.121.1000.0020.8510.13,2530.31%
2024/02/2200.004021.3521.15-403,275-1.22%
2024/02/21120.9500.0021.0513,2140.03%
2024/02/200.120.9000.0020.950.13,2070.00%
2024/02/19020.9500.0021.0003,2150.00%
2024/02/1500.00320.0520.05-33,211-0.09%
2024/02/05020.3500.0020.2003,1900.00%
2024/02/0200.00420.4020.30-43,185-0.13%
2024/02/01020.4500.0020.3503,1830.00%
2024/01/31020.4000.0020.3003,2140.00%
2024/01/260.120.6000.0020.400.13,2740.00%
2024/01/19320.2000.0020.4033,3970.09%
2024/01/17320.2000.0020.0033,3970.09%
2024/01/16220.5000.0020.5023,3420.06%
2024/01/12020.70120.5020.55-13,318-0.03%
2024/01/110.320.7000.0020.600.33,3370.01%
2024/01/10520.5500.0020.5553,4040.15%
2024/01/092020.8300.0020.70203,4130.59%
2024/01/030.221.4200.0021.200.23,6670.00%
2024/01/020.121.8000.0021.550.13,6400.00%
2023/12/2900.000.221.7021.75-0.23,642-0.01%
2023/12/270.221.9300.0021.900.23,7500.00%
2023/12/260.122.1500.0022.000.13,7400.00%
2023/12/250.721.8400.0021.750.73,7380.02%
2023/12/220.122.0000.0022.000.13,7090.00%
2023/12/213322.400.522.3022.5032.53,6130.90%
2023/12/203.222.37122.3022.302.23,5590.06%
2023/12/19222.9000.0022.9023,4350.06%
2023/12/18723.08322.8323.0043,2800.12%
2023/12/15121.7500.0021.7512,8960.03%
2023/12/1400.002321.9921.80-232,914-0.79%
2023/12/130.321.6300.0021.600.32,8640.01%
2023/12/120.221.5000.0021.400.22,8780.01%
2023/12/0400.00421.6021.75-43,073-0.13%
2023/12/011021.47321.2521.4073,0690.23%
2023/11/28221.6000.0021.5023,1560.06%
2023/11/2300.001.321.5321.45-1.33,237-0.04%
2023/11/222021.0000.0021.25203,2700.61%
2023/11/21321.2500.0021.1033,3350.09%
2023/11/1700.00521.0020.95-53,493-0.14%
2023/11/1300.00720.6020.55-74,027-0.17%
2023/11/08221.05220.9520.8504,6440.00%
2023/11/060.121.05121.0521.20-0.95,308-0.02%
2023/11/0200.00120.9520.75-16,574-0.02%
2023/11/0100.00120.1520.20-17,650-0.01%
2023/10/31219.95120.3519.8019,8570.01%
2023/10/2700.000.320.1020.10-0.314,0730.00%
2023/10/20219.90320.0020.00-117,690-0.01%
2023/10/1900.00320.1320.15-317,862-0.02%
2023/10/18420.45420.5920.20017,8670.00%
2023/10/17220.7500.0020.80217,8770.01%
2023/10/16920.84120.9520.60817,9000.04%
2023/10/13321.3000.0020.50317,8520.02%
2023/10/1100.00220.7020.65-217,763-0.01%
2023/10/04120.75120.6020.60017,7980.00%
2023/10/02321.1000.0021.15317,7550.02%
2023/09/272.321.2100.0021.252.317,8120.01%
2023/09/263.121.3700.0021.353.117,8750.02%
2023/09/22121.40221.3521.45-117,991-0.01%
2023/09/210.321.2700.0021.300.318,0410.00%
2023/09/206.221.5400.0021.506.218,2160.03%
2023/09/1900.00721.8221.85-718,344-0.04%
2023/09/18122.1000.0022.00118,6560.01%
2023/09/1500.00821.9121.95-818,953-0.04%
2023/09/1400.00422.0422.10-419,002-0.02%
2023/09/13322.2000.0022.15319,1570.02%
2023/09/12122.0517.322.0221.95-16.319,350-0.08%
2023/09/11621.98121.9521.80519,3790.03%
2023/09/08122.35122.3522.35019,3460.00%
2023/09/06422.5500.0022.50419,4280.02%
2023/09/04322.85222.8022.80119,6000.01%
2023/09/01223.10222.9522.95019,6470.00%
2023/08/31222.95223.3523.05019,8490.00%
2023/08/30223.00222.9522.95020,1150.00%
2023/08/29722.7600.0022.90720,4460.03%
2023/08/28223.05322.7222.75-121,1910.00%
2023/08/25223.20223.3323.05021,1900.00%
2023/08/242223.36223.1523.152021,1480.09%
2023/08/23823.44723.4023.40121,1830.00%
2023/08/22523.7000.0023.80521,1330.02%
2023/08/21224.50824.1424.00-621,079-0.03%
2023/08/182824.711224.6524.401621,0530.08%
2023/08/171024.60824.3424.55221,0980.01%
2023/08/161424.2100.0024.301421,0170.07%
2023/08/1500.00124.0524.30-120,8550.00%
2023/08/141823.92423.8423.651420,7270.07%
2023/08/112024.74624.6324.501420,5650.07%
2023/08/10425.193225.3324.90-2820,312-0.14%
2023/08/094026.104326.2526.00-319,925-0.02%
2023/08/081426.818327.1426.65-6919,524-0.35%
2023/08/077927.852927.5527.405018,7730.27%
2023/08/04107.230.4973.130.7330.4034.117,7230.19% 大買/
2023/08/026830.93189.232.1730.45-121.215,952-0.76% 大賣/鉅額交易
2023/08/0165.129.176129.2330.004.113,7180.03%
2023/07/313828.017528.5028.95-3711,860-0.31%
2023/07/2895.225.545826.1426.3537.211,4450.32%
2023/07/279024.941225.2825.507810,3550.75%
2023/07/262023.45323.4023.20179,6210.18%
2023/07/2500.00122.8023.05-19,623-0.01%
2023/07/24123.1000.0023.1019,8150.01%
2023/07/2100.00222.4322.40-29,961-0.02%
2023/07/20222.503022.4522.55-2810,443-0.27%
2023/07/1900.002021.7921.70-2011,623-0.17%
2023/07/18921.9700.0021.70912,9050.07%
2023/07/17122.1000.0022.10113,3940.01%
2023/07/1400.00222.0022.15-213,361-0.01%
2023/07/1300.005.322.0221.90-5.313,332-0.04%
2023/07/12322.00122.1522.05213,3090.02%
2023/07/11222.1000.0022.15213,3260.02%
2023/07/063222.591022.4022.352213,2030.17%
2023/07/05322.7000.0022.65313,1330.02%
2023/07/04122.8500.0022.80113,0830.01%
2023/06/30222.8000.0022.85212,9080.02%
2023/06/29123.0000.0023.00112,8300.01%
2023/06/282223.161323.0023.00912,7650.07%
2023/06/27223.751224.1223.70-1012,519-0.08%
2023/06/261524.3700.0024.301512,2880.12%
2023/06/21224.003624.0423.85-3411,921-0.29%
2023/06/2000.001023.8523.60-1011,606-0.09%
2023/06/1900.001024.0023.80-1011,524-0.09%
2023/06/162723.9800.0023.752711,3200.24%
2023/06/15123.702123.6623.75-2011,068-0.18%
2023/06/14123.50423.4323.40-310,986-0.03%
2023/06/13623.1400.0023.45610,9200.05%
2023/06/12423.442.123.4523.401.910,7910.02%
2023/06/09523.853823.8323.85-3310,679-0.31%
2023/06/08123.3500.0023.40110,5500.01%
2023/06/061423.9200.0023.451410,3410.14%
2023/06/051723.7511.823.6424.055.210,1390.05%
2023/06/0210623.14623.1323.351009,8241.02% 大買/
2023/06/015823.713623.3723.70229,4820.23%
2023/05/30122.1500.0022.1518,6370.01%
2023/05/26222.0000.0022.0028,5020.02%
2023/05/25522.40022.5522.3058,4430.06%
2023/05/2400.00222.6022.65-28,379-0.02%
2023/05/2311.722.751022.7022.701.78,3150.02%
2023/05/221122.30222.3522.3598,0270.11%
2023/05/19522.3500.0022.3057,9400.06%
2023/05/17222.601022.5022.30-87,812-0.10%
2023/05/12122.2000.0022.1517,6630.01%
2023/05/1128.922.11722.2921.9521.97,6210.29%
2023/05/107.322.77222.8022.905.37,4870.07%
2023/05/097.124.11923.6823.15-1.97,387-0.03%
2023/05/0800.00523.6423.75-56,931-0.07%
2023/05/052323.70623.6623.55176,8740.25%
2023/05/042924.35224.1024.10276,7470.40%
2023/05/033524.851124.3724.05246,5160.37%
2023/05/021223.7217.923.4724.70-5.96,068-0.10%
2023/04/28223.10523.0822.90-35,539-0.05%
2023/04/276.422.68423.1823.202.45,3990.04%
2023/04/26823.23223.0022.9565,1000.12%
2023/04/2526.423.637.223.7423.2519.24,7390.41%
2023/04/246624.813524.8024.75314,2120.74%
2023/04/211324.981325.5124.2002,9450.00%
2023/04/201523.50823.9323.9071,6090.44%
2023/04/130.421.8000.0021.900.49390.04%
2023/04/1200.007721.9422.10-77923-8.34%
2023/03/2200.00121.6021.55-11,012-0.10%
2023/03/2100.00121.6521.65-11,012-0.10%
2023/03/1500.000.121.8021.95-0.11,1410.00%
2023/03/102922.0500.0022.15291,2102.40%
2023/03/091122.5000.0022.50111,2020.92%
2023/03/0600.00222.2022.30-21,191-0.17%
2023/03/0300.00123.0022.45-11,162-0.09%
2023/03/02122.1000.0022.1011,0960.09%
2023/03/01121.9000.0021.9011,0850.09%
2023/02/244822.0400.0021.95481,0574.54%
2023/02/2200.00221.7021.75-21,061-0.19%
2023/02/08121.6500.0021.6011,6210.06%
2023/02/03121.7500.0021.7511,6770.06%
2023/02/0100.000.321.4021.45-0.31,669-0.02%
2023/01/1000.00121.3021.35-11,728-0.06%
2023/01/0500.002521.4021.45-251,780-1.40%
2022/12/2600.000.121.6521.75-0.11,9780.00%
2022/12/2000.00121.7521.70-12,034-0.05%
2022/12/07523.70724.2623.75-22,086-0.10%
2022/12/06123.502.723.4623.50-1.72,019-0.08%
2022/11/22122.2500.0022.2011,9080.05%
2022/11/1600.00522.8522.90-51,871-0.27%
2022/11/15223.1000.0022.9021,8500.11%
2022/11/14123.751024.1823.90-91,754-0.51%
2022/11/11123.25223.3823.50-11,700-0.06%
2022/11/1000.001123.0023.15-111,617-0.68%
2022/11/09122.2500.0022.2511,5530.06%
2022/11/0400.001422.4122.60-141,418-0.99%
2022/11/0300.001021.3021.60-101,310-0.76%
2022/10/24120.55120.5020.5501,2110.00%
2022/10/14120.8000.0020.8011,1320.09%
2022/10/0400.00120.9020.90-1900-0.11%
2022/09/2300.000.320.8520.85-0.3755-0.04%
2022/09/151020.8000.0020.80106721.49%
2022/09/1300.00520.7520.65-5610-0.82%
2022/09/12320.6700.0020.6536010.50%
2022/09/0800.00220.3520.35-2581-0.34%
2022/09/0500.000.420.0520.20-0.4560-0.08%
2022/08/0400.000.818.7018.70-0.8532-0.15%
2022/07/0100.00019.1018.9509130.00%
2022/06/2900.001019.7019.65-10925-1.08%
2022/06/13018.8000.0018.7509300.00%
2022/05/2500.001418.5518.65-141,171-1.20%
2022/05/24218.2500.0018.2521,1990.17%
2022/05/18218.4500.0018.4521,3130.15%
2022/05/16118.1500.0018.3011,3850.07%
2022/05/12217.8800.0017.8521,4450.14%
2022/05/11218.0500.0018.1521,4520.14%
2022/05/10118.1500.0018.6011,4600.07%
2022/05/09418.4900.0018.0541,4670.27%
2022/05/041019.0000.0019.00101,5850.63%
2022/04/2900.002019.2519.10-201,667-1.20%
2022/04/281019.20119.3019.3591,6710.54%
2022/04/271019.3000.0019.30101,6710.60%
2022/04/19320.271520.2320.85-121,771-0.68%
2022/04/181019.7200.0019.60101,7440.57%
2022/04/0600.00320.2020.20-31,850-0.16%
2022/03/1600.002.119.0419.05-2.11,862-0.11%
2022/02/0800.00721.6821.65-71,836-0.38%
2022/01/24721.0700.0021.0571,7220.41%
2022/01/14121.0500.0021.0011,9950.05%
2022/01/1300.00821.3321.00-82,059-0.39%
2022/01/1200.00321.5521.55-32,053-0.15%
2022/01/1000.000.520.7020.80-0.52,004-0.03%
2022/01/0700.00520.6520.60-52,017-0.25%
2022/01/0600.003020.7320.65-302,187-1.37%
2021/12/3000.00520.3020.30-52,324-0.22%
2021/12/2200.00319.8519.85-32,886-0.10%
2021/12/1600.00219.5019.50-23,455-0.06%
2021/12/07019.4000.0019.3503,6730.00%
2021/12/0200.00319.2819.15-33,744-0.08%
2021/11/29119.05419.0819.30-33,782-0.08%
2021/11/26219.4300.0019.4523,7950.05%
2021/11/25119.90319.9519.85-23,776-0.05%
2021/11/23119.9000.0019.9513,7660.03%
2021/11/192220.4800.0020.05223,7250.59%
2021/11/1800.00120.5520.55-13,660-0.03%
2021/11/12120.4500.0020.5513,6880.03%
2021/11/11320.7000.0020.6033,6900.08%
2021/11/09120.6500.0020.6013,7530.03%
2021/11/05120.7000.0020.7513,7530.03%
2021/11/04520.8800.0020.7553,7650.13%
2021/10/2500.00121.1021.30-13,828-0.03%
2021/10/221022.14721.3021.3033,8510.08%
2021/10/1500.00320.8020.90-33,584-0.08%
2021/10/14221.0300.0020.6523,5780.06%
2021/10/07320.751020.2520.60-73,411-0.21%
2021/10/0500.00120.2020.25-13,384-0.03%
2021/10/0400.00320.5520.50-33,360-0.09%
2021/10/011220.651421.3920.50-23,476-0.06%
2021/09/30120.9000.0020.9013,4300.03%
2021/09/281321.3200.0021.30133,3250.39%
2021/09/271321.773021.7721.60-173,337-0.51%
2021/09/241020.9000.0020.65103,2410.31%
2021/09/1700.00420.9021.00-43,706-0.11%
2021/09/15220.751020.8520.70-83,690-0.22%
2021/09/1400.001020.3020.30-103,685-0.27%
2021/09/13220.55120.1020.5513,8580.03%
2021/09/1000.003.219.9019.95-3.23,867-0.08%
2021/09/061120.4000.0020.00114,0300.27%
2021/09/0300.00520.4520.30-54,083-0.12%
2021/09/0100.00320.4520.40-34,357-0.07%
2021/08/3000.00120.1520.10-15,545-0.02%
2021/08/2400.00620.0520.05-66,639-0.09%
2021/08/2300.000.719.6519.75-0.76,861-0.01%
2021/08/20119.5500.0019.3016,9530.01%
2021/08/1900.00119.4519.30-17,006-0.01%
2021/07/3000.00420.7520.65-48,556-0.05%
2021/07/2700.001020.2520.25-108,952-0.11%
2021/07/2600.00120.3020.25-19,264-0.01%
2021/07/2200.002.120.3020.25-2.110,691-0.02%
2021/07/1500.00520.4520.80-513,704-0.04%
2021/07/1300.00220.6320.55-213,721-0.01%
2021/07/1200.00121.1521.10-113,657-0.01%
2021/07/08121.6000.0021.35113,5880.01%
2021/07/05221.1500.0021.25213,4220.01%
2021/07/0200.001121.1421.10-1113,390-0.08%
2021/07/01222.0000.0021.45213,3280.02%
2021/06/302421.921221.7322.001213,0640.09%
2021/06/2900.003020.1020.05-3012,497-0.24%
2021/06/2500.00020.4520.30012,4410.00%
2021/06/2200.00620.2020.55-612,342-0.05%
2021/06/2100.001020.3019.75-1012,229-0.08%
2021/06/171020.451020.6020.45012,1710.00%
2021/06/161020.55620.6520.20412,1430.03%
2021/06/15720.50420.4320.40312,0850.02%
2021/06/10220.55220.9020.70011,9600.00%
2021/06/092421.14421.1521.202011,8570.17%
2021/06/08722.031922.0621.80-1211,695-0.10%
2021/06/076622.042622.4822.754011,4570.35%
2021/06/041021.651221.0621.65-210,489-0.02%
2021/06/03120.7011.721.0520.95-10.79,937-0.11%
2021/06/021520.121920.2020.30-49,646-0.04%
2021/06/01719.40719.4119.8009,4810.00%
2021/05/311719.602419.5519.75-79,470-0.07%
2021/05/281019.2000.0019.10109,2320.11%
2021/05/27318.951119.0518.70-89,145-0.09%
2021/05/2600.00318.6818.75-39,100-0.03%
2021/05/251718.7500.0018.60179,0720.19%
2021/05/241818.572118.8919.05-38,995-0.03%
2021/05/21318.10318.1218.2508,8280.00%
2021/05/20418.34618.2518.05-28,805-0.02%
2021/05/1900.00318.0518.10-38,737-0.03%
2021/05/181418.481018.7518.5548,6860.05%
2021/05/17317.60117.8017.6528,5650.02%
2021/05/14319.20518.8518.85-28,409-0.02%
2021/05/13419.38319.2319.2018,2660.01%
2021/05/12819.17719.2019.2018,1120.01%
2021/05/111921.441621.4221.0537,8880.04%
2021/05/10922.3714.321.4522.70-5.37,639-0.07%
2021/05/071320.772020.7320.75-77,341-0.10%
2021/05/062320.4021020.8120.45-1877,263-2.57% 大賣/鉅額交易
2021/05/05220.801120.7020.20-97,128-0.13%
2021/05/041221.292320.4920.70-117,004-0.16%
2021/05/0322422.0360.523.2622.05163.56,6952.44% 大買/鉅額交易
2021/04/29923.862423.3423.70-156,366-0.24%
2021/04/2817024.703524.0924.451356,0332.24% 大買/鉅額交易
2021/04/272622.895022.6323.35-244,933-0.49%
2021/04/26321.10521.4821.25-24,099-0.05%
2021/04/2354.222.352722.1721.9027.23,9200.69%
2021/04/227.822.385.122.2922.452.73,1220.09%
2021/04/211619.584.520.4520.4511.52,1950.52%
2021/04/20118.75118.6018.6001,8600.00%
2021/04/1900.001218.5318.75-121,924-0.62%
2021/04/1600.002.417.9418.00-2.41,843-0.13%
2021/04/1400.00217.7517.70-21,863-0.11%
2021/04/13618.081.518.1417.754.51,8910.24%
2021/04/1200.00117.6518.10-11,840-0.05%
2021/04/01117.25517.4517.35-41,947-0.21%
2021/03/3000.00117.6517.50-12,061-0.05%
2021/03/26817.6000.0017.5082,0470.39%
2021/03/2500.001117.5017.50-112,029-0.54%
2021/03/24517.603.417.4017.501.62,0280.08%
2021/03/2300.00117.2017.20-12,000-0.05%
2021/03/193.517.0900.0017.103.51,9950.18%
2021/03/171.517.072017.1017.10-18.51,989-0.93%
2021/03/1600.0060.216.9216.95-60.21,972-3.05%
2021/03/1500.003216.9016.90-321,995-1.60%
2021/03/12216.950.916.8016.901.12,0080.06%
2021/03/11217.2100.0017.2022,0340.10%
2021/03/10116.9000.0017.0012,0630.05%
2021/02/23216.90116.9016.8513,3690.03%
2021/02/22216.8000.0016.8023,3600.06%
2021/02/1700.00116.6016.60-13,343-0.03%
2021/02/02216.501016.3516.40-83,351-0.24%
2021/02/0100.001016.4016.30-103,348-0.30%
2021/01/2900.00516.4516.50-53,315-0.15%
2021/01/201016.8000.0016.75103,2280.31%
2021/01/1800.001017.0516.95-103,185-0.31%
2021/01/1511.616.9600.0016.9511.63,1630.37%
2021/01/142.117.3911.217.2417.20-9.13,126-0.29%
2021/01/13217.28117.5017.5013,1180.03%
2021/01/128.517.71617.2017.202.53,0990.08%
2021/01/08317.60517.6017.55-22,983-0.07%
2021/01/061117.865018.0217.65-392,943-1.32%
2021/01/051618.22118.1518.15152,9110.52%
2020/12/311018.1011.117.9017.90-1.12,878-0.04%
2020/12/301618.0710.318.2718.105.82,9020.20%
2020/12/29517.905.117.8017.80-0.12,8620.00%
2020/12/281517.831017.8417.7552,9220.17%
2020/12/251017.70317.6017.6072,8680.24%
2020/12/24517.30217.2017.1532,7490.11%
2020/12/2100.00217.1817.20-22,736-0.07%
2020/12/1700.00317.3517.15-32,730-0.11%
2020/12/09116.900.316.8016.950.72,6280.03%
2020/12/08217.10116.9516.9512,6040.04%
2020/12/071116.9500.0017.00112,5980.42%
2020/12/046017.07217.0517.05582,5602.27%
2020/12/03317.3500.0017.2032,5140.12%
2020/12/021317.266517.3417.35-522,451-2.12%
2020/12/017018.9200.0018.10702,3073.03%
2020/11/302518.472119.1019.1041,9830.20%
2020/11/2500.000.116.9017.00-0.11,068-0.01%
2020/11/2300.002017.0517.00-201,094-1.83%
2020/11/1700.000.316.8016.90-0.31,096-0.02%
2020/10/262016.604016.5016.65-201,431-1.40%
2020/10/2300.002.316.6516.75-2.31,451-0.16%
2020/10/2200.00216.6316.60-21,469-0.14%
2020/10/1900.001017.0517.00-101,487-0.67%
2020/10/1500.002017.2217.05-201,529-1.31%
2020/10/14117.2500.0017.2511,5280.07%
2020/10/121717.711517.5717.5521,5810.13%
2020/10/08317.7700.0017.8031,6040.19%
2020/10/074017.80217.8818.00381,6042.37%
2020/10/06117.7000.0017.5511,6470.06%
2020/10/052117.550.617.4517.5520.41,6311.25%
2020/09/30116.7500.0016.8511,5680.06%
2020/09/0800.001016.8016.80-101,634-0.61%
2020/09/0700.001016.6016.65-101,648-0.61%
2020/08/2700.00116.4516.55-11,659-0.06%
2020/08/2500.0029616.0516.30-2961,647-17.97% 大賣/鉅額交易
2020/08/2000.005816.5315.95-581,716-3.38%
2020/08/180.116.8000.0016.800.11,6590.01%
2020/08/140.116.8000.0016.900.11,6170.01%
2020/08/1100.00116.9016.90-11,542-0.06%
2020/08/10116.9000.0016.8511,5400.06%
2020/08/060.616.8000.0016.850.61,5410.04%
2020/08/050.116.7000.0016.800.11,5240.01%
2020/08/0400.00517.0517.05-51,501-0.33%
2020/07/1600.002016.5516.60-201,214-1.65%
2020/07/1500.002016.5016.55-201,204-1.66%
2020/07/14516.5000.0016.3051,1750.43%
2020/07/132516.386616.6016.75-411,135-3.61%
2020/07/1000.00115.9015.90-11,025-0.10%
2020/07/091016.2000.0016.05101,0080.99%
2020/07/072016.0000.0016.20209922.01%
2020/07/0300.00315.9515.85-3965-0.31%
2020/07/023016.0800.0016.05309643.11%
2020/06/30115.9500.0015.8519830.10%
2020/06/1600.000.815.6515.75-0.8990-0.08%
2020/06/1000.00215.9015.70-21,058-0.19%
2020/06/08115.45615.4915.55-51,096-0.46%
2020/06/0400.000.215.2015.30-0.21,092-0.02%
2020/06/0100.000.615.0515.15-0.61,106-0.06%
2020/05/2800.00115.0015.00-11,050-0.10%
2020/05/2500.00114.2514.25-11,026-0.10%
2020/05/2200.00114.2014.15-11,026-0.10%
2020/05/15114.0500.0014.1511,0390.10%
2020/05/139014.4000.0014.30901,0278.76%
2020/05/124014.4500.0014.45401,0213.91%
2020/05/0811414.5700.0014.601141,01711.20% 大買/鉅額交易
2020/04/20814.15414.0314.1541,0510.38%
2020/04/0800.000.513.5513.55-0.5986-0.05%
2020/04/079513.5000.0013.60959909.59%
2020/04/061013.2500.0013.40109801.02%
2020/03/2300.00411.2511.25-4913-0.44%
2020/03/200.111.5500.0011.550.18990.01%
2020/03/1800.001012.5512.35-10832-1.20%
2020/03/17112.7500.0012.8518090.12%
2020/03/1200.001014.7014.75-10743-1.34%
2020/03/0400.00515.6015.55-5663-0.75%
2020/02/2000.00115.8515.85-1654-0.15%
2020/02/07115.7500.0015.8017260.14%
2020/01/151016.3500.0016.35107681.30%
2020/01/1300.000.316.3016.40-0.3853-0.04%
2020/01/0900.000.616.1516.25-0.6928-0.07%
2020/01/082016.1500.0016.20201,0341.93%
2019/12/23616.1500.0016.2561,2060.50%
2019/12/2000.00016.0016.0001,2700.00%
2019/11/142016.20216.2016.20181,4851.21%
2019/11/1300.00316.2016.25-31,485-0.20%
2019/11/08116.6500.0016.6011,4830.07%
2019/11/07416.6500.0016.7041,4790.27%
2019/11/0500.00217.2017.10-21,455-0.14%
2019/10/31416.8800.0017.0041,4710.27%
2019/10/3000.001016.7516.90-101,473-0.68%
2019/10/2200.00217.1517.20-21,458-0.14%
2019/10/181016.9500.0017.00101,3870.72%
2019/10/1600.00216.9817.25-21,344-0.15%
2019/10/142016.5000.0016.60201,3221.51%
2019/10/092616.6000.0016.40261,2992.00%
2019/10/071116.501016.5516.6011,2820.08%
2019/10/0100.0013016.3716.35-1301,293-10.05% 大賣/鉅額交易
2019/09/273316.50116.5516.35321,2822.50%
2019/09/2600.00516.8016.85-51,249-0.40%
2019/09/2300.00216.5516.65-21,206-0.16%
2019/09/09816.0500.0016.1081,2160.66%
2019/09/05515.9500.0015.9051,2530.40%
2019/09/03215.7000.0015.8521,2820.16%
2019/08/30515.5000.0015.5051,3090.38%
2019/08/291715.4300.0015.50171,3221.29%
2019/08/281015.4500.0015.40101,3360.75%
2019/08/234015.4700.0015.50401,4502.76%
2019/08/223315.6800.0015.65331,4772.23%
2019/07/2300.00816.4016.30-82,610-0.31%
2019/07/22216.4500.0016.4522,5990.08%
2019/07/17816.5000.0016.5082,5550.31%
2019/06/1400.000.416.4516.50-0.42,531-0.02%
2019/06/1200.00116.3516.25-12,499-0.04%
2019/06/1100.00216.4516.40-22,482-0.08%
2019/06/10116.5000.0016.5012,4630.04%
2019/06/0300.001016.3016.40-102,501-0.40%
2019/05/2900.00216.4516.40-22,432-0.08%
2019/05/28216.30116.9516.3012,4010.04%
2019/05/2700.00216.8516.80-22,328-0.09%
2019/05/2400.00116.6016.65-12,277-0.04%
2019/05/23216.6500.0016.4022,2500.09%
2019/05/2100.00216.9816.75-22,157-0.09%
2019/05/20116.4500.0016.6012,0510.05%
2019/05/171617.071817.2817.20-21,984-0.10%
2019/05/16816.83816.5816.7501,6860.00%
2019/05/141716.3800.0016.70171,4131.20%
2019/05/1000.00715.8315.80-71,298-0.54%
2019/05/09716.3200.0016.0571,2790.55%
2019/05/0200.000.315.6515.75-0.31,150-0.02%
2019/04/1800.009715.5015.45-971,157-8.38%
2019/04/0900.000.515.7015.80-0.51,165-0.04%
2019/04/0800.00315.6315.80-31,166-0.26%
2019/03/12215.7500.0015.7521,1600.17%
2019/03/079716.40116.4016.25961,2387.75%
2019/03/0600.00116.5016.45-11,241-0.08%
2019/03/04116.1000.0016.3011,2630.08%
2019/02/2000.000.715.9015.95-0.71,436-0.05%
2019/02/1800.00515.9016.05-51,496-0.33%
2018/12/25215.6800.0015.6522,1900.09%
2018/12/2400.00516.3516.20-52,106-0.24%
2018/12/2000.00116.3516.45-12,228-0.04%
2018/12/1900.00516.5516.55-52,214-0.23%
2018/12/12117.55517.1517.15-42,149-0.19%
2018/12/10717.9000.0017.7072,0880.34%
2018/12/0600.005417.4617.45-542,019-2.67%
2018/12/05518.252818.2818.10-231,967-1.17%
2018/12/041217.96617.9618.0061,8980.32%
2018/12/0300.007217.4317.45-721,803-3.99%
2018/11/3000.00417.2517.25-41,750-0.23%
2018/11/295917.39117.4017.30581,7223.37%
2018/11/286617.1100.0017.25661,6933.90%
2018/11/2700.006117.3617.25-611,684-3.62%
2018/11/26117.205217.2217.25-511,662-3.07%
2018/11/23317.256.717.2417.30-3.71,609-0.23%
2018/11/2200.001117.2017.20-111,582-0.70%
2018/11/21616.9300.0017.1561,5610.38%
2018/11/201317.1100.0017.10131,4960.87%
2018/11/19617.1900.0017.2561,4730.41%
2018/11/1600.00117.4017.35-11,437-0.07%
2018/11/141717.2400.0017.20171,3571.25%
2018/11/13717.181117.3017.35-41,322-0.30%
2018/11/122417.14617.0017.15181,2321.46%
2018/11/091516.8000.0016.85151,1801.27%
2018/11/08316.78116.9016.7521,1530.17%
2018/11/071816.694216.3216.80-241,077-2.23%
2018/11/06915.7300.0015.8099500.95%
2018/11/052015.6400.0015.70209512.10%
2018/10/3000.000.315.6515.75-0.3929-0.03%
2018/10/2900.00115.9015.65-1938-0.11%
2018/10/26115.6000.0015.8019490.11%
2018/10/2400.00115.4015.75-1918-0.11%
2018/10/23115.3000.0015.3018970.11%
2018/10/1100.00115.1514.80-1782-0.13%
2018/10/09115.8000.0015.5517530.13%
2018/10/0800.00115.8015.65-1743-0.13%
2018/10/0500.00215.3315.45-2714-0.28%
2018/10/0300.00115.6015.55-1677-0.15%
2018/10/01115.4500.0015.5016680.15%
2018/09/28115.5500.0015.5516630.15%
2018/09/27315.77216.0015.8016490.15%
2018/09/0600.00115.5515.45-1590-0.17%
2018/08/2300.000.715.4015.50-0.7594-0.11%
2018/08/10515.5000.0015.5056110.82%
2018/08/0700.00415.8515.80-4609-0.66%
2018/08/0100.00315.5215.90-3576-0.52%
2018/07/3100.00215.4815.45-2562-0.36%
2018/07/2600.00215.4515.40-2558-0.36%
2018/07/2300.00115.0015.10-1530-0.19%
2018/07/2000.00114.9514.95-1527-0.19%
2018/07/1800.000.614.8014.90-0.6535-0.11%
2018/06/2600.00315.1015.20-3651-0.46%
2018/06/1300.003315.1515.20-33603-5.46%
2018/06/0600.001.315.3315.35-1.3644-0.21%
2018/06/0500.000.215.3015.35-0.2643-0.03%
2018/05/3100.00215.2515.50-2645-0.31%
2018/05/2300.000.215.2015.25-0.2636-0.03%
2018/05/0400.00615.5015.45-6724-0.83%
2018/04/1300.001.115.2015.30-1.1815-0.13%
2018/03/0700.00214.7514.60-21,081-0.18%
2018/02/12214.2500.0014.2521,2870.16%
2018/02/07214.4500.0014.5021,3910.14%
2018/02/05214.9000.0015.0021,3970.14%
2018/01/2900.000.415.4015.45-0.41,391-0.03%
2018/01/1700.00315.3015.35-31,491-0.20%
2018/01/101015.4000.0015.40101,6190.62%
2018/01/09215.4500.0015.5021,6240.12%
2018/01/0400.000.215.4515.50-0.21,656-0.01%
2018/01/0300.000.615.4515.50-0.61,714-0.04%
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
台灣上市櫃公司僅7%承諾淨零,碳費開徵延後 農林、正隆、永豐餘等碳權概念股行情落空Anue鉅亨-2023/08/26
外資買農林、大亞上萬張 倒貨00878逾6萬張Anue鉅亨-2023/08/02
農林 相關文章