三商家購 (2945)-富邦-竹東券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.30
漲跌
▼0.40
漲幅
-0.88%
成交量
30張
產業
上市貿易百貨類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	45.41	45.70	-7	41	-17.07%
2024/03/20	0	0.00	5	45.00	46.35	-5	25	-19.96%
2024/03/14	5	42.39	0	0.00	42.40	5	23	21.19%
2024/03/11	1	40.50	0	0.00	40.55	1	23	4.28%
2024/02/19	1	42.10	0	0.00	41.80	1	27	3.59%
2024/02/05	1	43.15	0	0.00	43.15	1	26	3.72%
2024/01/30	1	43.30	0	0.00	43.40	1	27	3.65%
2024/01/25	8	44.00	0	0.00	43.70	8	27	28.71%
2024/01/22	1	44.15	0	0.00	44.15	1	27	3.62%
2024/01/17	1	42.90	0	0.00	42.95	1	28	3.56%
2024/01/15	1	44.10	0	0.00	44.00	1	27	3.66%
2023/12/28	2	45.85	0	0.00	45.95	2	26	7.67%
2023/12/27	4	46.09	0	0.00	46.30	4	25	15.43%
2023/12/20	2	45.83	0	0.00	45.80	2	24	8.01%
2023/11/30	1	46.60	0	0.00	45.45	1	19	5.23%
2023/11/22	0	0.00	3	40.80	42.00	-3	12	-24.69%
2023/10/03	0	0.00	1	40.00	40.00	-1	13	-7.19%
2023/09/20	3	40.30	0	0.00	40.20	3	15	19.52%
2023/08/22	0	0.00	6	40.90	40.95	-6	16	-36.59%
2023/08/16	3	40.65	0	0.00	40.65	3	16	18.00%
2023/08/15	3	40.70	0	0.00	40.70	3	16	17.98%
2023/07/19	0	0.00	5	41.30	41.05	-5	20	-24.43%
2022/11/17	0	0.00	1	41.50	42.00	-1	26	-3.72%
2022/11/02	0	0.00	3	34.50	34.70	-3	24	-12.37%
2022/11/01	0	0.00	1	34.45	34.45	-1	24	-4.10%
2022/09/14	0	0.00	1	43.95	44.00	-1	18	-5.28%
2022/08/10	0	0.00	0.2	46.20	46.00	-0.2	32	-0.61%
2022/08/02	4	46.70	0	0.00	46.20	4	39	10.04%
2022/07/28	0	0.00	0.1	48.00	47.50	-0.1	45	-0.22%
2022/07/14	1	50.00	0	0.00	50.00	1	48	2.04%
2022/06/13	0	0.00	5	55.20	53.20	-5	53	-9.29%
2022/06/02	0	0.00	1	54.00	54.90	-1	51	-1.93%
2022/05/24	0	0.00	0.1	49.15	49.20	-0.1	54	-0.17%
2022/05/23	0	0.00	0	50.00	49.20	0	53	-0.02%
2022/05/19	0	0.00	0.1	49.75	49.50	-0.1	53	-0.19%
2022/05/12	0	0.00	0.2	50.50	49.95	-0.2	54	-0.37%
2022/05/10	0	0.00	0.1	50.70	50.20	-0.1	52	-0.19%
2022/05/09	0.1	56.00	0	0.00	53.10	0.1	49	0.20%
2022/05/06	0.1	58.90	0	0.00	59.00	0.1	45	0.22%
2022/04/29	0.1	60.10	0	0.00	60.20	0.1	46	0.19%
2022/04/28	0	60.10	0	0.00	60.70	0	48	0.03%
2022/04/27	0.1	60.10	0	0.00	60.40	0.1	48	0.19%
2022/04/20	0.1	61.40	0	0.00	61.30	0.1	52	0.19%
2022/04/11	0.2	61.75	0	0.00	61.40	0.2	59	0.33%
2022/04/08	0.1	62.31	0	0.00	62.10	0.1	60	0.16%
2022/03/14	4	60.00	0	0.00	59.40	4	93	4.30%
2022/01/25	5	68.30	0	0.00	68.00	5	140	3.56%
2022/01/18	1	68.50	3	68.80	68.40	-2	135	-1.48%
2022/01/13	0	0.00	0.1	69.60	69.40	-0.1	130	-0.08%
2022/01/12	1	69.60	0	0.00	69.50	1	129	0.77%
2022/01/03	1	70.90	0	0.00	70.50	1	122	0.82%
2021/12/29	0	0.00	1	71.10	70.80	-1	120	-0.83%
2021/12/28	1	71.30	0	0.00	70.90	1	119	0.84%
2021/12/21	1	72.00	0	0.00	72.30	1	113	0.88%
2021/12/20	1	72.10	0	0.00	72.10	1	111	0.90%
2021/12/14	1	72.10	0	0.00	71.50	1	104	0.96%
2021/12/13	0.1	73.50	0	0.00	72.50	0.1	101	0.08%
2021/12/10	2	70.30	0.3	71.50	73.70	1.7	98	1.73%
2021/12/09	0	0.00	0.2	73.45	71.50	-0.2	90	-0.20%
2021/12/08	0	0.00	0	74.50	73.50	0	85	-0.01%
2021/12/07	1	74.01	0	0.00	73.00	1	81	1.24%
2021/12/06	1	75.00	0	0.00	75.30	1	74	1.35%
2021/12/03	0	0.00	1	76.10	77.10	-1	68	-1.47%
2021/12/02	1	76.50	0	0.00	76.30	1	59	1.67%