晟銘電 (3013)-富邦-竹東券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.5	143.22	3	142.50	142.50	1.5	18,022	0.01%
2025/01/20	1	143.00	2	143.25	142.50	-1	18,823	-0.01%
2025/01/17	2	142.00	1	141.00	141.00	1	19,470	0.01%
2025/01/16	10	144.95	4	143.13	143.00	6	19,961	0.03%
2025/01/15	6	141.50	2	140.50	140.50	4	20,185	0.02%
2025/01/14	15	144.13	9	144.39	142.50	6	20,864	0.03%
2025/01/13	15	143.10	14	144.39	143.50	1	21,740	0.00%
2025/01/10	14.1	152.01	6	149.76	149.50	8.1	22,490	0.04%
2025/01/09	29	161.98	19	160.37	157.00	10	22,663	0.04%
2025/01/08	19	157.58	14.1	158.67	158.00	4.9	22,695	0.02%
2025/01/07	5	156.80	27.3	156.44	156.50	-22.3	22,661	-0.10%
2025/01/06	9	146.33	7.1	146.99	147.00	1.9	22,333	0.01%
2025/01/03	1	137.50	13	143.50	145.00	-12	22,749	-0.05%
2025/01/02	11	140.00	7	139.64	136.50	4	22,687	0.02%
2024/12/31	3	140.17	3	141.50	141.50	0	22,877	0.00%
2024/12/30	3	140.33	0	0.00	140.00	3	23,043	0.01%
2024/12/27	6	141.92	1	141.00	141.00	5	23,312	0.02%
2024/12/26	0	0.00	13	139.19	141.50	-13	23,584	-0.06%
2024/12/24	4	132.25	1	132.50	132.00	3	24,685	0.01%
2024/12/23	8.1	137.69	10	140.80	134.00	-1.9	25,290	-0.01%
2024/12/20	7	135.00	2	136.50	133.50	5	26,130	0.02%
2024/12/19	6	136.50	9	133.44	137.50	-3	26,839	-0.01%
2024/12/18	9.4	135.04	5	135.20	136.00	4.4	27,219	0.02%
2024/12/17	10	139.45	5	140.60	139.00	5	27,519	0.02%
2024/12/16	9	141.22	0	140.17	139.50	9	27,482	0.03%
2024/12/13	4	147.25	4	146.63	145.00	0	27,419	0.00%
2024/12/12	18	147.69	13	149.54	148.50	5	27,606	0.02%
2024/12/11	7	144.79	11	142.46	145.00	-4	27,435	-0.01%
2024/12/10	9	139.78	3	141.17	138.00	6	27,366	0.02%
2024/12/09	5.1	141.86	4	140.75	141.00	1.1	27,614	0.00%
2024/12/06	3	144.17	3.1	146.32	144.00	-0.1	27,796	0.00%
2024/12/05	2	143.75	0	0.00	144.00	2	27,855	0.01%
2024/12/04	3	145.00	3	146.67	146.50	0	27,927	0.00%
2024/12/03	4.1	144.66	4	144.13	144.00	0.1	28,027	0.00%
2024/12/02	8.1	142.00	1	141.01	141.50	7.1	28,011	0.03%
2024/11/29	3	143.83	6	146.42	146.00	-3	27,872	-0.01%
2024/11/28	14	140.21	11	139.86	139.00	3	27,838	0.01%
2024/11/27	12.2	146.39	5	142.01	140.50	7.1	27,680	0.03%
2024/11/26	5	149.50	4	150.50	150.50	1	27,569	0.00%
2024/11/25	12	153.96	5	151.20	150.00	7	27,583	0.03%
2024/11/22	1	150.01	3	152.33	154.00	-2	27,618	-0.01%
2024/11/21	11	150.82	2	152.00	148.00	9	27,684	0.03%
2024/11/20	2	153.75	2	153.50	155.00	0	27,725	0.00%
2024/11/19	7	152.22	9	153.94	154.00	-2	27,779	-0.01%
2024/11/18	12	151.12	12	148.04	147.00	0	27,818	0.00%
2024/11/15	8.1	157.72	3.1	161.41	154.00	5	27,921	0.02%
2024/11/14	27	166.69	28	166.70	162.00	-1	28,208	0.00%
2024/11/13	41.2	169.94	29	169.02	164.50	12.2	28,160	0.04%
2024/11/12	51	166.38	46	168.86	169.00	5	27,936	0.02%
2024/11/11	13.1	165.18	26.1	166.74	169.00	-13	28,176	-0.05%
2024/11/08	11	160.77	1	159.00	157.50	10	27,552	0.04%
2024/11/07	16.1	165.07	18.1	166.25	163.00	-2	27,234	-0.01%
2024/11/06	10.1	163.22	11	163.32	163.00	-0.9	26,655	0.00%
2024/11/05	10	160.65	9	158.78	160.50	1	26,369	0.00%
2024/11/04	8	159.00	12	160.04	162.00	-4	26,241	-0.02%
2024/11/01	20	160.57	11	159.64	158.00	9	26,055	0.03%
2024/10/30	5	160.11	17.4	161.39	162.50	-12.4	25,795	-0.05%
2024/10/29	8	153.94	4	155.63	152.50	4	25,338	0.02%
2024/10/28	11	159.36	6	157.75	157.00	5	25,170	0.02%
2024/10/25	11	162.27	15	162.70	162.50	-4	24,950	-0.02%
2024/10/24	10	163.65	21	163.43	157.50	-11	24,744	-0.04%
2024/10/23	28	163.18	19	163.18	163.00	9	24,511	0.04%
2024/10/22	5	158.90	9.1	161.06	163.00	-4.1	24,229	-0.02%
2024/10/21	92	158.53	84.1	159.30	158.00	8	24,317	0.03%
2024/10/18	49	157.46	48.1	158.83	159.00	0.9	24,098	0.00%
2024/10/17	17.1	152.12	33	153.26	153.50	-15.9	24,059	-0.07%
2024/10/16	7	144.57	14	144.86	147.00	-7	24,086	-0.03%
2024/10/15	18.5	144.80	17	143.23	141.00	1.4	24,285	0.01%
2024/10/14	10	137.90	11.5	138.63	141.50	-1.5	24,096	-0.01%
2024/10/11	5	131.90	7	132.21	131.00	-2	24,314	-0.01%
2024/10/09	12.2	131.45	15	134.20	131.00	-2.9	24,860	-0.01%
2024/10/08	2	127.00	1	124.00	123.50	1	25,031	0.00%
2024/10/07	13.2	129.18	7	129.14	125.50	6.2	25,603	0.02%
2024/10/04	1	131.90	1	130.50	126.50	0	25,423	0.00%
2024/10/01	23	133.50	16	131.19	130.50	7	25,325	0.03%
2024/09/30	19	136.24	6	138.08	135.00	13	25,129	0.05%
2024/09/27	12	140.92	17	140.26	137.00	-5	24,854	-0.02%
2024/09/26	26	142.42	20	141.98	141.50	6	24,283	0.02%
2024/09/25	11	136.96	27.1	139.78	141.50	-16.1	23,634	-0.07%
2024/09/24	18.1	131.99	17	130.58	129.00	1	23,101	0.00%
2024/09/23	8	125.44	43	127.78	130.00	-35	22,077	-0.16%
2024/09/20	12	115.12	17	117.26	118.50	-5	21,466	-0.02%
2024/09/19	22	114.73	14	114.54	115.50	8	21,128	0.04%
2024/09/18	4	110.62	6	110.42	107.50	-2	20,845	-0.01%
2024/09/16	3	109.00	4	110.38	110.00	-1	20,831	0.00%
2024/09/13	19	110.42	5	108.60	109.00	14	20,875	0.07%
2024/09/12	4	109.38	24	109.79	112.50	-20	20,845	-0.10%
2024/09/11	7	103.64	3	102.53	102.50	4	20,794	0.02%
2024/09/10	11	109.00	7.1	107.96	106.50	3.9	21,019	0.02%
2024/09/09	5	104.90	16	105.72	108.50	-11	21,189	-0.05%
2024/09/06	8	106.69	3.1	109.78	105.00	4.9	21,197	0.02%
2024/09/05	5.1	109.91	5	111.30	107.00	0.1	21,312	0.00%
2024/09/04	6	110.25	2	112.50	107.50	4	21,407	0.02%
2024/09/03	4	115.13	4	117.00	114.00	0	21,604	0.00%
2024/09/02	4	114.25	2	116.50	113.00	2	21,803	0.01%
2024/08/30	4	117.00	0	0.00	114.00	4	22,160	0.02%
2024/08/29	2	118.75	5	118.30	118.00	-3	22,558	-0.01%
2024/08/28	7.1	121.71	9	121.89	120.00	-1.9	24,057	-0.01%
2024/08/27	4	121.63	2	120.75	121.00	2	24,531	0.01%
2024/08/26	8	124.06	3	120.67	119.50	5	24,716	0.02%
2024/08/23	3	120.64	14	122.82	124.00	-11	24,830	-0.04%
2024/08/22	10.1	123.47	1	122.02	118.50	9	25,209	0.04%
2024/08/21	11	124.00	15.1	124.60	124.00	-4.1	25,606	-0.02%
2024/08/20	8.2	124.91	10	126.40	122.50	-1.8	25,804	-0.01%
2024/08/19	12	124.16	7.1	123.28	123.00	4.9	26,118	0.02%
2024/08/16	20	120.45	29	121.50	123.50	-9	27,331	-0.03%
2024/08/15	11	114.72	6	114.00	114.50	5	27,770	0.02%
2024/08/14	3	112.67	10	114.85	113.00	-7	28,032	-0.03%
2024/08/13	34.1	105.75	37	104.27	106.00	-2.9	27,547	-0.01%
2024/08/12	4	101.88	4	102.38	103.50	0	27,048	0.00%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	0	86.30	1	85.20	85.90	-1	27,234	0.00%
2024/08/07	24	87.96	12.1	88.14	88.40	11.9	27,417	0.04%
2024/08/06	41.5	91.33	37.1	83.00	82.80	4.5	28,448	0.02%
2024/08/05	3.1	93.51	5	92.72	91.40	-2	29,467	-0.01%
2024/08/02	2	102.00	2	103.50	101.50	0	29,815	0.00%
2024/08/01	8	111.44	5.3	109.87	110.50	2.7	30,843	0.01%
2024/07/31	5	107.10	2	107.50	106.50	3	31,061	0.01%
2024/07/30	5	107.00	6.3	106.57	107.50	-1.3	31,232	0.00%
2024/07/29	8.7	111.63	5.3	108.94	104.50	3.4	31,425	0.01%
2024/07/26	17.1	118.51	8.4	117.44	116.00	8.7	31,502	0.03%
2024/07/23	5.1	116.54	12	116.08	115.00	-7	31,263	-0.02%
2024/07/22	12.5	117.62	10.9	118.91	116.50	1.6	31,571	0.01%
2024/07/19	18.1	125.98	9.8	122.70	120.50	8.3	31,922	0.03%
2024/07/18	25	129.79	14.5	130.04	126.00	10.5	31,862	0.03%
2024/07/17	17.8	129.60	36.1	131.95	133.50	-18.3	31,076	-0.06%
2024/07/16	9	116.00	16.2	120.83	121.50	-7.2	30,388	-0.02%
2024/07/15	6	107.75	15.1	109.14	110.50	-9.1	30,236	-0.03%
2024/07/12	40.1	99.18	14	99.27	100.50	26	30,409	0.09%
2024/07/11	23	97.90	43.1	98.98	102.50	-20.1	30,028	-0.07%
2024/07/10	27	95.52	21.1	96.45	93.50	5.9	29,463	0.02%
2024/07/09	28	92.95	24.2	94.38	91.10	3.9	28,988	0.01%
2024/07/08	7.2	88.86	5	89.10	88.20	2.2	28,750	0.01%
2024/07/05	3.1	88.64	1.1	88.24	90.00	2	29,546	0.01%
2024/07/04	0	89.10	5.1	91.20	89.00	-5.1	29,957	-0.02%
2024/07/03	0	0.00	3	90.00	90.60	-3	30,629	-0.01%
2024/07/02	1	88.60	1.1	88.71	88.50	-0.1	30,807	0.00%
2024/07/01	5	90.38	4	90.23	89.70	1	31,468	0.00%
2024/06/28	9	90.34	7	90.43	91.00	2	31,691	0.01%
2024/06/27	4	89.13	2	89.10	88.10	2	32,046	0.01%
2024/06/26	0	89.40	1.1	90.27	89.70	-1	33,245	0.00%
2024/06/25	8	86.21	11	86.01	87.00	-3	33,597	-0.01%
2024/06/24	1	88.20	2	89.00	85.80	-1	34,028	0.00%
2024/06/21	10	88.57	6	88.70	88.30	4	33,912	0.01%
2024/06/20	6	89.07	9	88.91	90.50	-3	33,876	-0.01%
2024/06/19	4.1	89.71	7.1	89.77	88.00	-2.9	33,825	-0.01%
2024/06/18	3	92.77	3	94.63	91.80	0	33,580	0.00%
2024/06/17	8	95.19	11	95.53	94.50	-3	33,372	-0.01%
2024/06/14	15	94.50	13.1	94.59	95.10	2	33,022	0.01%
2024/06/13	19	93.26	3	93.57	92.70	16	32,562	0.05%
2024/06/12	7	92.47	5	92.44	93.00	2	32,348	0.01%
2024/06/11	19.1	90.94	27.1	91.35	92.00	-8	32,215	-0.02%
2024/06/07	27	92.34	26	92.33	91.80	1	32,181	0.00%
2024/06/06	4.1	92.56	7	92.46	91.10	-2.9	31,964	-0.01%
2024/06/05	30	91.91	24	92.71	91.60	6	31,719	0.02%
2024/06/04	44.3	94.18	39	93.64	91.10	5.3	31,944	0.02%
2024/06/03	45	94.92	65.3	96.35	94.80	-20.3	32,190	-0.06%
2024/05/31	46	90.77	48	91.17	90.70	-2	32,165	-0.01%
2024/05/30	6.4	89.42	11	88.33	87.30	-4.7	32,983	-0.01%
2024/05/29	13.5	92.29	12.1	92.32	91.40	1.4	33,265	0.00%
2024/05/28	30	92.30	85	92.52	91.60	-55	33,339	-0.16%
2024/05/27	68.1	93.04	41	93.01	91.10	27.1	32,737	0.08%
2024/05/24	25.1	89.53	29.3	89.56	90.30	-4.2	32,060	-0.01%
2024/05/23	41	89.33	37.1	88.99	88.70	4	31,652	0.01%
2024/05/22	142	91.97	114	90.42	89.10	28	31,122	0.09%	大買/大賣/
2024/05/21	68	86.65	91.1	89.04	90.50	-23.1	29,640	-0.08%
2024/05/20	31.2	83.11	23.1	83.25	82.30	8.2	28,516	0.03%
2024/05/17	18.3	80.43	23	80.64	81.30	-4.8	27,806	-0.02%
2024/05/16	31	80.21	33	79.80	79.40	-2	27,632	-0.01%
2024/05/15	29	79.61	22	80.25	78.40	7	27,435	0.03%
2024/05/14	14	78.66	12.3	79.05	79.10	1.7	27,390	0.01%
2024/05/13	20.1	78.29	22.2	78.46	78.00	-2.1	27,236	-0.01%
2024/05/10	69.1	82.62	49.3	81.89	80.80	19.7	27,091	0.07%
2024/05/09	47	79.68	73.2	80.97	81.00	-26.2	25,702	-0.10%
2024/05/08	16.2	75.15	20	75.04	74.80	-3.8	24,357	-0.02%
2024/05/07	101.1	79.68	62.1	76.99	75.10	39.1	23,895	0.16%	大買/
2024/05/06	13.1	77.27	31.4	79.76	81.50	-18.4	22,707	-0.08%
2024/05/03	7	74.33	12	73.38	74.10	-5	22,268	-0.02%
2024/05/02	14	73.91	19.1	75.12	75.10	-5.1	21,970	-0.02%
2024/04/30	8.2	73.78	10	73.89	73.60	-1.8	21,566	-0.01%
2024/04/29	16.7	72.72	41	71.95	71.70	-24.4	21,227	-0.11%
2024/04/26	46	74.60	24	74.66	72.20	22	21,125	0.10%
2024/04/25	45	75.00	25	73.86	73.40	20	20,671	0.10%
2024/04/24	15	73.22	25	74.20	75.40	-10	19,921	-0.05%
2024/04/23	30.2	69.28	18.1	68.72	68.60	12.2	19,446	0.06%
2024/04/22	14.1	69.84	12.1	70.39	67.80	2.1	19,166	0.01%
2024/04/19	24	73.34	33	73.10	74.00	-9	18,867	-0.05%
2024/04/18	24	74.97	29	74.83	75.40	-5	18,327	-0.03%
2024/04/17	34.1	72.27	19	72.76	72.40	15.1	17,584	0.09%
2024/04/16	12	68.42	27	69.45	69.60	-15	17,242	-0.09%
2024/04/15	12	73.92	8	74.71	72.00	4	17,075	0.02%
2024/04/12	19	75.93	27.2	74.93	74.30	-8.2	16,730	-0.05%
2024/04/11	30	75.05	23	74.02	72.30	7	16,224	0.04%
2024/04/10	12	70.80	44	71.70	73.70	-32	15,369	-0.21%
2024/04/09	66	71.54	64	70.99	67.00	2	14,899	0.01%
2024/04/08	8	66.00	18.3	69.56	70.20	-10.3	14,134	-0.07%
2024/04/03	33.2	63.69	12	63.18	63.90	21.2	13,812	0.15%
2024/04/02	3	61.90	12	60.58	60.50	-9	13,085	-0.07%
2024/04/01	35	62.75	22	62.28	61.80	13	12,813	0.10%
2024/03/29	73	61.88	65	61.82	61.30	8	12,283	0.07%
2024/03/28	7	55.81	16	57.09	58.60	-9	11,080	-0.08%
2024/03/27	2	54.00	6	56.03	53.30	-4	10,766	-0.04%
2024/03/26	2	54.50	1	53.40	53.40	1	10,262	0.01%
2024/03/25	1	56.00	1	56.00	56.50	0	10,267	0.00%
2024/03/22	3	55.90	4	55.25	56.20	-1	10,270	-0.01%
2024/03/21	10	52.51	2	52.85	53.50	8	10,236	0.08%
2024/03/20	3	50.90	0	0.00	49.90	3	10,366	0.03%
2024/03/19	1	51.10	0	0.00	51.10	1	10,474	0.01%
2024/03/18	0	0.00	2	49.95	51.00	-2	10,570	-0.02%
2024/03/15	0	0.00	1	48.50	48.20	-1	10,619	-0.01%
2024/03/14	1	50.00	0	0.00	49.10	1	10,776	0.01%
2024/03/13	14	53.10	2	54.50	53.10	12	10,942	0.11%
2024/03/12	3	59.00	5.1	64.10	59.00	-2.1	11,178	-0.02%
2024/03/11	6	61.13	0	0.00	61.20	6	12,041	0.05%
2024/03/08	68	62.04	69	62.99	61.90	-1	12,714	-0.01%
2024/03/07	81	64.59	83.1	64.81	64.20	-2.1	13,477	-0.02%
2024/03/06	101	62.85	96.2	63.50	64.20	4.9	13,074	0.04%	大買/
2024/03/05	109	57.79	230.1	59.46	60.20	-121.1	11,912	-1.02%	大買/大賣/鉅額交易
2024/03/04	52	54.69	37	54.64	54.80	15	10,584	0.14%
2024/03/01	53.1	49.25	46	49.23	49.90	7.1	10,009	0.07%
2024/02/29	3	44.75	1	45.40	45.40	2	9,648	0.02%
2024/02/27	2	45.55	8	45.13	44.75	-6	9,653	-0.06%
2024/02/26	1	45.65	27	45.70	45.65	-26	9,826	-0.26%
2024/02/23	4	48.36	2	47.93	46.35	2	9,839	0.02%
2024/02/22	11	47.82	15	47.63	47.80	-4	9,821	-0.04%
2024/02/21	0	0.00	71	46.29	46.35	-71	9,709	-0.73%
2024/02/20	0	0.00	3	45.65	46.15	-3	9,721	-0.03%
2024/02/19	1	46.60	6	46.59	46.40	-5	9,740	-0.05%
2024/02/16	8	46.96	34	46.86	46.90	-26	9,819	-0.26%
2024/02/15	20	46.79	12	46.71	47.20	8	9,742	0.08%
2024/02/05	13	44.48	8	44.63	44.30	5	9,598	0.05%
2024/02/02	2	44.63	32	44.30	44.65	-30	9,665	-0.31%
2024/02/01	2	41.75	0	0.00	41.50	2	9,748	0.02%
2024/01/31	2	41.85	0	0.00	41.65	2	10,367	0.02%