威強電 (3022)-富邦-竹東券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.0
漲跌
▲4.4
漲幅
+5.39%
成交量
5,650張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	83.60	3	86.23	86.00	-2	749	-0.27%
2024/11/20	2	80.25	1	80.60	79.90	1	667	0.15%
2024/09/25	0	0.00	1	78.00	78.00	-1	2,204	-0.05%
2024/09/20	0	0.00	1	76.80	77.00	-1	2,199	-0.05%
2024/09/06	1	74.10	0	0.00	74.20	1	2,215	0.05%
2024/08/26	2	80.55	2	80.00	80.00	0	2,441	0.00%
2024/08/23	0	0.00	1	80.10	79.70	-1	2,447	-0.04%
2024/08/22	0	0.00	5	81.50	81.50	-5	2,442	-0.20%
2024/08/16	0	0.00	1	80.10	80.20	-1	2,432	-0.04%
2024/08/06	0	0.00	1	75.30	71.50	-1	2,413	-0.04%
2024/08/05	4	75.10	0	0.00	73.80	4	2,350	0.17%
2024/08/02	1	82.50	0	0.00	82.00	1	2,297	0.04%
2024/07/31	1	82.90	0	0.00	82.30	1	2,237	0.04%
2024/07/30	1	83.80	0	0.00	83.00	1	2,221	0.05%
2024/07/23	5	93.28	0	0.00	92.90	5	2,071	0.24%
2024/07/19	3	99.37	5	97.72	93.70	-2	1,962	-0.10%
2024/07/18	1	97.90	1.3	94.70	98.20	-0.3	1,819	-0.02%
2024/07/17	0.2	96.00	1	97.20	96.20	-0.8	1,658	-0.05%
2024/07/16	0	0.00	0.5	98.00	98.10	-0.5	1,562	-0.03%
2024/07/15	3	97.20	4	97.60	95.00	-1	1,395	-0.07%
2024/07/12	1	88.10	17	90.04	92.20	-16	1,094	-1.46%
2024/07/11	10	84.20	11	83.83	83.90	-1	992	-0.10%
2024/07/10	0	0.00	0.3	83.50	83.00	-0.3	997	-0.03%
2024/07/09	0.3	82.74	0	0.00	83.00	0.3	995	0.03%
2024/07/08	1	83.90	0	0.00	83.90	1	991	0.10%
2024/07/05	1	84.60	0	0.00	84.50	1	991	0.10%
2024/07/04	0	0.00	0.2	83.30	83.70	-0.2	982	-0.02%
2024/07/03	0	0.00	0	82.10	82.30	0	986	0.00%
2024/07/01	0	81.20	0	0.00	81.10	0	987	0.00%
2024/06/27	1.1	80.68	0	0.00	80.70	1.1	991	0.11%
2024/06/26	1	81.30	0	82.20	81.20	1	994	0.10%
2024/06/25	0	80.70	0	0.00	81.90	0	999	0.00%
2024/06/24	0.6	81.47	0	0.00	81.10	0.6	1,006	0.06%
2024/06/21	1	82.60	1	82.70	82.60	0	1,007	0.00%
2024/06/19	0.1	81.90	0	0.00	81.80	0.1	1,052	0.01%
2024/06/18	2	82.00	0	0.00	82.00	2	1,063	0.19%
2024/06/17	0.1	82.40	2.1	81.86	82.60	-2	1,068	-0.19%
2024/06/11	1	83.30	0	0.00	82.10	1	1,059	0.09%
2024/06/05	2	87.00	0	0.00	86.40	2	1,058	0.19%
2024/05/31	3	87.17	0	0.00	86.50	3	920	0.33%
2024/05/27	2	84.40	0	0.00	85.40	2	872	0.23%
2024/05/24	0	0.00	8	81.75	83.40	-8	891	-0.90%
2024/05/23	5	82.90	0	0.00	82.40	5	901	0.55%
2024/05/22	0	0.00	2	83.70	83.40	-2	916	-0.22%
2024/05/21	8	83.34	0	0.00	83.50	8	917	0.87%
2024/05/20	0	0.00	9	83.32	82.90	-9	919	-0.98%
2024/05/16	8	83.73	0	0.00	83.80	8	919	0.87%
2024/05/15	0	0.00	1	84.70	84.10	-1	905	-0.11%
2024/05/13	2	81.80	2	82.70	82.50	0	869	0.00%
2024/04/22	0.1	76.20	0	0.00	76.20	0.1	804	0.01%
2024/04/19	0.1	76.20	0	0.00	76.60	0.1	801	0.01%
2024/04/16	0.1	77.30	0	0.00	77.20	0.1	773	0.01%
2024/04/15	0.1	79.68	0	0.00	79.30	0.1	799	0.01%
2024/04/09	0.1	80.50	0	0.00	80.30	0.1	797	0.01%
2024/03/27	0	0.00	3	82.00	83.10	-3	764	-0.39%
2024/03/26	0	0.00	11	82.38	81.60	-11	754	-1.46%
2024/03/25	12	83.36	0.1	84.00	82.70	12	751	1.59%
2024/03/22	1	82.80	0.1	82.70	81.40	1	727	0.13%
2024/03/20	3	80.87	0	0.00	80.20	3	717	0.42%
2024/03/18	0.2	78.60	0	0.00	78.80	0.2	722	0.02%
2024/03/13	0.1	79.00	0	0.00	79.40	0.1	739	0.01%
2024/03/11	0.2	80.03	0	0.00	79.70	0.2	758	0.03%
2024/03/08	0.2	83.15	0	0.00	83.00	0.2	743	0.03%
2024/03/07	0	83.40	0	0.00	83.60	0	749	0.00%
2024/03/06	0	0.00	0.1	85.40	85.00	-0.1	775	-0.01%
2024/03/05	0	0.00	0.1	84.60	84.70	-0.1	850	-0.01%
2024/03/01	0	0.00	1	84.30	84.00	-1	853	-0.12%
2024/02/29	0.2	83.56	0	0.00	84.20	0.2	854	0.02%
2024/02/27	1.3	83.74	0	0.00	83.70	1.3	847	0.15%
2024/02/19	0	0.00	1.2	82.18	82.20	-1.2	847	-0.14%
2024/02/16	0	0.00	0.3	81.40	81.70	-0.3	853	-0.04%
2024/02/15	0	0.00	0.1	81.10	80.90	-0.1	857	-0.01%
2024/02/01	0.3	78.10	0	0.00	77.80	0.3	868	0.03%
2024/01/17	0.1	77.00	0	0.00	77.30	0.1	1,038	0.00%
2024/01/16	0.1	78.20	0	0.00	77.80	0.1	1,038	0.00%
2024/01/10	0.1	78.00	0	0.00	77.60	0.1	1,060	0.01%
2024/01/09	0.1	78.80	0	0.00	78.80	0.1	1,056	0.00%
2024/01/04	0.1	83.20	1	83.10	83.00	-1	1,049	-0.09%
2024/01/03	0	0.00	0.1	84.80	84.10	-0.1	1,092	0.00%
2023/12/26	0	0.00	6	82.98	83.40	-6	1,097	-0.55%
2023/12/19	0.1	82.30	0	0.00	82.30	0.1	1,105	0.00%
2023/12/15	0	0.00	0.9	83.70	84.20	-0.9	1,097	-0.08%
2023/12/13	1	84.00	0	0.00	83.20	1	1,088	0.09%
2023/12/11	0.1	83.80	1	84.00	83.80	-1	1,087	-0.09%
2023/12/08	0	0.00	1	84.40	84.20	-1	1,083	-0.09%
2023/12/07	0.1	84.80	0	0.00	84.30	0.1	1,069	0.00%
2023/12/06	1	85.90	0	0.00	85.80	1	1,062	0.09%
2023/12/05	1	85.60	0	0.00	85.20	1	1,056	0.09%
2023/12/01	5	86.90	1	87.40	87.10	4	1,028	0.39%
2023/11/30	0	0.00	2	85.90	86.70	-2	999	-0.20%
2023/11/29	0	0.00	1	83.40	83.00	-1	914	-0.11%
2023/11/22	0	0.00	7	83.16	82.80	-7	959	-0.73%
2023/11/17	0	0.00	0.1	79.30	79.60	-0.1	917	-0.01%
2023/11/15	1	78.60	0.1	78.90	78.60	1	907	0.10%
2023/11/10	0	0.00	1	77.50	77.40	-1	912	-0.11%
2023/11/08	0	0.00	0.1	78.30	78.10	-0.1	909	-0.01%
2023/11/07	0	0.00	1.1	76.03	76.80	-1.1	887	-0.12%
2023/11/06	4.2	75.85	5.6	75.93	75.20	-1.4	874	-0.16%
2023/11/03	0	0.00	1	70.60	70.30	-1	818	-0.12%
2023/11/01	1	68.20	0	0.00	68.10	1	891	0.11%
2023/10/23	0	0.00	0.5	70.80	69.90	-0.5	1,004	-0.05%
2023/10/18	0.6	70.73	0	0.00	70.00	0.6	1,037	0.06%
2023/10/17	0.3	72.73	0	0.00	72.00	0.3	1,036	0.03%
2023/10/13	1.1	73.81	0	0.00	74.10	1.1	1,116	0.09%
2023/10/11	1.2	74.28	0	0.00	73.10	1.2	1,186	0.10%
2023/10/06	0	0.00	1	78.40	78.40	-1	1,185	-0.08%
2023/10/04	0.1	79.00	0	0.00	79.50	0.1	1,241	0.00%
2023/09/27	0	0.00	2	79.20	79.00	-2	1,564	-0.13%
2023/09/22	0	0.00	2	78.70	79.40	-2	1,713	-0.12%
2023/09/21	1.2	78.55	0	0.00	78.30	1.2	1,731	0.07%
2023/09/20	1	79.50	0	0.00	79.70	1	1,746	0.06%
2023/09/15	1	80.50	0	0.00	81.00	1	1,815	0.06%
2023/09/14	0	0.00	1	81.80	81.90	-1	1,830	-0.05%
2023/09/11	0.2	80.43	6	80.50	79.70	-5.8	2,358	-0.25%
2023/09/08	2.1	81.39	2.1	81.89	81.20	0	2,589	0.00%
2023/09/07	1	81.70	0	0.00	81.50	1	2,639	0.04%
2023/09/06	5	82.00	0	0.00	82.00	5	2,652	0.19%
2023/09/05	0	0.00	1	81.90	81.80	-1	2,675	-0.04%
2023/09/04	0	81.10	0	0.00	81.20	0	2,724	0.00%
2023/09/01	2	81.20	0	0.00	80.80	2	2,749	0.07%
2023/08/31	0.5	81.90	4.1	81.19	81.50	-3.6	2,782	-0.13%
2023/08/30	0	0.00	3.1	79.36	79.40	-3.1	2,790	-0.11%
2023/08/29	0	0.00	0.1	77.80	77.80	-0.1	2,829	0.00%
2023/08/28	2.2	77.11	0	0.00	76.80	2.2	2,862	0.08%
2023/08/25	5	78.26	0	0.00	78.40	5	2,861	0.17%
2023/08/24	2	80.20	1	79.60	80.00	1	2,880	0.03%
2023/08/21	0	0.00	1.1	79.64	79.50	-1.1	2,958	-0.04%
2023/08/18	2.1	80.35	0	0.00	79.30	2.1	3,004	0.07%
2023/08/15	2	79.30	0	0.00	79.00	2	3,221	0.06%
2023/08/10	0	0.00	1	79.80	80.00	-1	4,214	-0.02%
2023/08/08	1	82.20	0	0.00	83.10	1	4,237	0.02%
2023/08/07	4	83.73	6	83.98	84.50	-2	4,227	-0.05%
2023/07/28	0	0.00	1	82.50	83.30	-1	4,177	-0.02%
2023/07/27	1	83.80	0	0.00	82.80	1	4,166	0.02%
2023/07/19	1	83.70	0	0.00	82.80	1	4,149	0.02%
2023/07/17	0	0.00	2	87.90	88.00	-2	4,120	-0.05%
2023/07/14	0	0.00	41	86.10	87.40	-41	4,165	-0.98%
2023/07/12	0	0.00	2	83.80	83.40	-2	4,156	-0.05%
2023/07/10	13	85.78	4	84.78	83.80	9	4,133	0.22%
2023/07/07	0	0.00	5	94.94	92.90	-5	4,009	-0.12%
2023/07/06	1	96.00	2	96.85	95.00	-1	4,020	-0.02%
2023/07/05	5	95.94	11	96.83	95.30	-6	3,997	-0.15%
2023/07/04	4	94.10	4	94.23	94.60	0	3,930	0.00%
2023/07/03	1	92.80	1	93.60	93.60	0	3,872	0.00%
2023/06/27	0	0.00	1	88.95	88.70	-1	3,965	-0.03%
2023/06/26	0	0.00	1	91.60	91.00	-1	3,966	-0.03%
2023/06/16	15	94.10	2	93.20	91.90	13	4,230	0.31%
2023/06/15	44.1	100.57	32	96.68	96.70	12.1	4,091	0.30%
2023/06/14	1	98.30	15	101.80	102.00	-14	3,780	-0.37%
2023/06/13	2	91.40	2	92.80	92.80	0	3,565	0.00%
2023/06/12	0	0.00	3	90.80	90.80	-3	3,533	-0.08%
2023/06/09	1	91.60	0	0.00	91.70	1	3,549	0.03%
2023/06/08	2	91.40	0	0.00	90.20	2	3,598	0.06%
2023/06/07	1	91.81	0	0.00	92.30	1	3,651	0.03%
2023/06/05	0	0.00	2	91.40	91.90	-2	3,928	-0.05%
2023/06/02	1	90.20	0	0.00	90.20	1	4,058	0.02%
2023/06/01	1	91.60	1	90.50	92.00	0	4,039	0.00%
2023/05/31	0	0.00	1	89.80	90.10	-1	4,026	-0.02%
2023/05/30	2	89.00	0.1	89.50	88.80	1.9	4,052	0.05%
2023/05/26	0	0.00	1	89.50	89.50	-1	4,057	-0.02%
2023/05/25	1	90.80	3	90.40	90.30	-2	4,056	-0.05%
2023/05/24	0.1	92.10	0	0.00	92.10	0.1	4,069	0.00%
2023/05/23	0	0.00	2	91.95	91.40	-2	4,099	-0.05%
2023/05/22	1	90.90	0	0.00	90.80	1	4,197	0.02%
2023/05/19	4	93.50	0	0.00	92.10	4	4,316	0.09%
2023/05/18	2	97.90	0	95.30	95.40	2	4,288	0.05%
2023/05/17	21	94.24	31	96.71	97.10	-10	4,163	-0.24%
2023/05/16	14	89.36	17	90.68	93.00	-3	3,737	-0.08%
2023/05/15	3	84.10	3	85.30	84.60	0	3,358	0.00%
2023/05/11	0	0.00	1	83.40	81.90	-1	3,402	-0.03%
2023/05/09	0	0.00	1	82.50	81.70	-1	3,797	-0.03%
2023/05/05	0	0.00	1	80.40	80.80	-1	3,796	-0.03%
2023/05/04	0	0.00	0	80.10	79.90	0	3,799	0.00%
2023/05/03	0	0.00	1	79.30	79.80	-1	3,805	-0.03%
2023/04/28	0	0.00	10	77.99	79.00	-10	3,813	-0.26%
2023/04/26	2	75.60	0	0.00	75.60	2	3,829	0.05%
2023/04/24	2	78.10	0	0.00	77.40	2	3,822	0.05%
2023/04/21	14	78.18	8	78.54	77.80	6	3,818	0.16%
2023/04/20	2	80.35	4	80.68	80.20	-2	3,809	-0.05%
2023/04/18	9	85.60	7.1	85.92	86.10	1.9	3,741	0.05%
2023/04/17	0	0.00	1	84.30	83.40	-1	3,694	-0.03%
2023/04/14	0	84.50	1	84.40	84.10	-1	3,690	-0.03%
2023/04/12	0	0.00	1	84.80	84.60	-1	3,668	-0.03%
2023/04/07	2	86.40	0	0.00	85.80	2	3,608	0.06%
2023/04/06	0	0.00	1	85.00	85.80	-1	3,590	-0.03%
2023/03/31	4	85.40	0	0.00	85.30	4	3,587	0.11%
2023/03/30	3	84.50	8	85.73	85.50	-5	3,582	-0.14%
2023/03/29	3	82.60	4	83.88	83.80	-1	3,500	-0.03%
2023/03/27	1	83.30	0	0.00	83.10	1	3,503	0.03%
2023/03/23	12	83.18	17	83.49	84.00	-5	3,552	-0.14%
2023/03/22	7	79.27	13	80.99	81.30	-6	3,438	-0.17%
2023/03/21	3	77.27	8	76.45	77.40	-5	3,393	-0.15%
2023/03/20	5	74.70	0	0.00	75.30	5	3,450	0.14%
2023/03/17	2	74.80	0	0.00	74.10	2	3,507	0.06%
2023/03/16	0	0.00	5	74.20	73.20	-5	3,572	-0.14%
2023/03/15	4	74.15	0	0.00	73.70	4	3,576	0.11%
2023/03/13	1	75.40	0	0.00	75.00	1	3,589	0.03%
2023/03/10	6	78.17	3	77.50	77.80	3	3,548	0.08%
2023/03/09	1	86.50	2	85.00	83.40	-1	3,502	-0.03%
2023/03/08	2	83.75	5	83.52	83.90	-3	3,368	-0.09%
2023/03/07	1	84.90	1	84.40	84.30	0	3,213	0.00%
2023/03/06	1	83.00	3	82.60	82.70	-2	3,080	-0.06%
2023/03/02	5	84.20	0	0.00	81.70	5	3,288	0.15%
2023/03/01	0	0.00	2	82.30	82.40	-2	3,324	-0.06%
2023/02/23	0	0.00	7	84.21	83.80	-7	3,333	-0.21%
2023/02/22	6	82.45	2	82.40	82.90	4	3,372	0.12%
2023/02/21	5	84.06	0	0.00	83.30	5	3,468	0.14%
2023/02/20	12	86.48	9	85.29	84.50	3	3,523	0.09%
2023/02/17	11	84.90	15	84.67	86.70	-4	3,454	-0.12%
2023/02/16	14	82.71	12	81.42	81.70	2	3,299	0.06%
2023/02/15	0	0.00	2	79.30	80.60	-2	3,229	-0.06%
2023/02/14	0	0.00	0	80.20	79.00	0	3,214	0.00%
2023/02/13	0	78.40	0	0.00	78.90	0	3,216	0.00%
2023/02/10	5	80.60	3	79.67	77.70	2	3,242	0.06%
2023/02/08	7	80.64	3	80.93	79.00	4	3,189	0.13%
2023/02/07	5	76.90	5	79.30	80.40	0	2,855	0.00%
2023/02/06	2	73.45	0	0.00	73.10	2	2,792	0.07%
2023/02/03	3	74.03	2	75.30	74.60	1	2,791	0.04%
2023/02/02	4	74.40	0	0.00	74.60	4	2,768	0.14%
2023/02/01	4	73.95	0	0.00	74.20	4	2,761	0.14%
2023/01/31	1	73.60	0	0.00	74.00	1	2,755	0.04%
2023/01/17	0	0.00	3	73.80	73.10	-3	2,752	-0.11%
2023/01/16	0	0.00	2	71.30	71.50	-2	2,734	-0.07%
2023/01/13	2	69.35	0	0.00	69.10	2	2,742	0.07%
2023/01/12	0	0.00	1	70.40	71.00	-1	2,745	-0.04%
2023/01/11	1	70.30	0	0.00	70.00	1	2,751	0.04%
2023/01/10	6	70.70	0	0.00	70.00	6	2,761	0.22%
2023/01/09	2	72.05	0	0.00	71.70	2	2,780	0.07%
2023/01/04	2	73.50	0	0.00	73.80	2	2,810	0.07%
2023/01/03	0	0.00	1	72.10	72.10	-1	2,839	-0.04%
2022/12/30	0	0.00	1	70.90	70.80	-1	2,846	-0.04%
2022/12/29	0	0.00	5	71.50	71.50	-5	2,855	-0.18%
2022/12/22	0	0.00	2	74.70	75.10	-2	3,005	-0.07%
2022/12/21	1	75.70	0	0.00	76.40	1	3,028	0.03%
2022/12/20	1	77.30	1	77.70	75.50	0	3,069	0.00%
2022/12/16	0	0.00	3	76.90	74.80	-3	3,262	-0.09%
2022/12/15	6	77.67	1	78.50	78.40	5	3,325	0.15%
2022/12/14	2	78.85	2	79.65	79.90	0	3,340	0.00%
2022/12/12	2	79.30	4	80.70	79.30	-2	3,504	-0.06%
2022/12/09	3	77.53	6	79.38	78.90	-3	3,519	-0.09%
2022/12/08	2	76.25	0	0.00	77.80	2	3,578	0.06%
2022/12/07	2	74.90	0	0.00	74.90	2	3,578	0.06%
2022/12/06	4	75.35	8	76.09	76.00	-4	3,681	-0.11%
2022/12/05	2	75.60	2.5	74.93	74.70	-0.5	3,842	-0.01%
2022/12/01	6	72.47	6	73.70	73.70	0	4,005	0.00%
2022/11/30	2	71.60	6	71.67	71.70	-4	4,027	-0.10%
2022/11/29	4	70.45	4	70.60	70.70	0	4,040	0.00%
2022/11/28	9	71.21	0	0.00	71.50	9	4,070	0.22%
2022/11/25	8	70.71	8	71.96	71.20	0	4,145	0.00%
2022/11/24	1	71.40	4	69.88	70.50	-3	4,139	-0.07%
2022/11/23	4	67.60	4	68.23	67.90	0	4,151	0.00%
2022/11/22	4	66.80	20	67.70	67.80	-16	4,129	-0.39%
2022/11/18	0	0.00	1	66.00	66.20	-1	4,276	-0.02%
2022/11/17	26	67.13	6	68.23	67.10	20	4,283	0.47%
2022/11/16	1	63.90	0	0.00	64.60	1	4,271	0.02%
2022/11/08	0	0.00	0	59.50	58.80	0	4,218	0.00%
2022/10/20	0	0.00	1	53.20	53.50	-1	4,541	-0.02%
2022/10/19	1	56.00	2	54.90	54.50	-1	4,559	-0.02%
2022/10/17	1	54.00	0	0.00	54.70	1	4,567	0.02%
2022/10/14	0	0.00	2	56.50	55.50	-2	4,564	-0.04%
2022/10/04	0	0.00	4	56.50	57.60	-4	4,690	-0.09%
2022/09/30	2	55.10	1	56.10	55.80	1	4,622	0.02%
2022/09/29	1	55.00	1	54.60	54.60	0	4,563	0.00%
2022/09/28	5	55.20	10	54.00	53.20	-5	4,524	-0.11%
2022/09/27	2	55.60	2	54.70	55.90	0	4,473	0.00%
2022/09/26	0.2	56.00	2	57.40	55.00	-1.8	4,414	-0.04%
2022/09/23	1	59.10	0	0.00	58.10	1	4,326	0.02%
2022/09/22	2	61.20	3	61.93	60.50	-1	4,180	-0.02%
2022/09/21	7	63.63	4	62.95	61.90	3	4,055	0.07%
2022/09/20	9	63.54	7	62.69	62.30	2	3,927	0.05%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	2	76.40	3	77.37	76.50	-1	3,648	-0.03%
2022/09/15	6	77.18	3	78.43	76.70	3	3,537	0.08%
2022/09/13	0	0.00	3	77.93	77.80	-3	3,305	-0.09%
2022/09/12	10	77.04	2	80.20	76.00	8	3,168	0.25%
2022/09/08	10	75.62	9	75.73	76.20	1	2,962	0.03%
2022/09/07	0	0.00	1	73.40	71.10	-1	2,780	-0.04%
2022/09/06	0	0.00	4	72.63	74.00	-4	2,718	-0.15%
2022/09/05	1	74.50	1	74.60	73.30	0	2,629	0.00%
2022/09/02	3	75.43	0	0.00	74.20	3	2,581	0.12%
2022/09/01	1	74.10	2	75.65	75.90	-1	2,512	-0.04%
2022/08/31	4	74.63	2	74.80	75.10	2	2,401	0.08%
2022/08/30	7	74.27	10	75.08	75.40	-3	2,304	-0.13%
2022/08/29	2	69.80	2.4	70.76	70.70	-0.4	2,114	-0.02%
2022/08/26	0	0.00	1	71.70	72.20	-1	2,051	-0.05%
2022/08/25	6	72.37	1.4	72.20	72.20	4.6	1,995	0.23%
2022/08/24	2	68.80	3	69.63	69.30	-1	1,828	-0.05%
2022/08/23	2	69.60	4	67.68	68.00	-2	1,747	-0.11%
2022/08/22	13	67.04	14	67.49	68.00	-1	1,604	-0.06%
2022/08/17	0	0.00	0.6	62.40	61.80	-0.6	1,423	-0.04%
2022/08/16	2	62.20	5.1	62.28	62.80	-3.1	1,390	-0.22%
2022/08/15	0	0.00	4	59.70	60.20	-4	1,314	-0.30%
2022/08/11	2	59.65	0	0.00	59.70	2	1,269	0.16%
2022/08/09	0	0.00	5.7	59.10	59.80	-5.7	1,183	-0.48%
2022/08/08	2	59.20	2	57.50	58.20	0	1,123	0.00%
2022/08/05	1	56.00	0	0.00	56.30	1	1,026	0.10%
2022/08/04	1	54.30	2	53.95	54.90	-1	981	-0.10%
2022/08/03	2	54.75	1	54.80	54.10	1	906	0.11%
2022/08/01	1	54.90	0	0.00	54.70	1	852	0.12%
2022/07/29	0	0.00	0	54.40	54.70	0	832	0.00%
2022/07/28	1	54.40	0	0.00	53.70	1	802	0.12%
2022/07/27	0	0.00	1	52.00	54.70	-1	757	-0.13%
2022/07/26	0	0.00	2	52.95	52.00	-2	702	-0.28%
2022/07/25	2	52.20	1	52.40	52.30	1	662	0.15%
2022/07/22	4	51.80	0	0.00	51.80	4	638	0.63%
2022/07/21	0	0.00	1	51.80	52.60	-1	608	-0.16%
2022/07/19	1	52.50	0	0.00	52.60	1	514	0.19%
2022/07/18	2	50.30	2.7	51.48	51.70	-0.7	352	-0.20%
2022/07/15	1	46.10	1	47.10	47.00	0	254	0.00%
2022/07/14	2	44.80	2	45.68	45.75	0	228	0.00%
2022/07/08	0	0.00	1	46.80	46.60	-1	174	-0.57%
2022/07/06	1	46.00	0	0.00	45.60	1	161	0.62%
2022/07/01	5	47.28	8	46.16	45.00	-3	127	-2.36%
2022/06/30	0	0.00	1	46.10	46.05	-1	107	-0.93%
2022/06/29	1	45.35	0	0.00	45.55	1	91	1.09%
2022/06/24	3	44.38	0	0.00	43.85	3	87	3.44%
2022/06/22	0	0.00	9	43.22	43.45	-9	83	-10.76%
2022/06/17	0	0.00	1	45.15	42.95	-1	81	-1.23%
2022/06/08	1	45.20	0	0.00	45.20	1	78	1.27%
2022/05/25	0	0.00	3	44.22	44.25	-3	89	-3.34%
2022/03/17	0	0.00	2	46.30	46.45	-2	176	-1.13%
2022/02/24	0	0.00	1	45.90	45.45	-1	272	-0.37%
2022/02/15	0	0.00	1	47.05	46.50	-1	280	-0.36%
2022/02/14	1	46.95	0	0.00	47.00	1	279	0.36%
2022/02/09	0	0.00	2	46.15	46.50	-2	270	-0.74%
2022/02/08	1	45.40	1	45.60	46.10	0	269	0.00%
2022/02/07	4	44.83	0	0.00	45.40	4	269	1.48%
2022/01/24	1	43.60	0	0.00	44.15	1	270	0.37%
2022/01/20	0	0.00	1	45.25	45.30	-1	271	-0.37%
2022/01/19	0	0.00	1	45.45	45.25	-1	273	-0.37%
2022/01/10	0	0.00	2	47.13	47.05	-2	268	-0.74%
2022/01/07	0	0.00	2	45.95	46.20	-2	262	-0.76%
2021/12/30	0	0.00	1	46.55	46.80	-1	255	-0.39%
2021/12/29	0	0.00	1	46.50	46.50	-1	254	-0.39%
2021/12/27	5	45.98	0	0.00	46.30	5	248	2.01%
2021/12/23	0	0.00	1	45.50	45.65	-1	244	-0.41%
2021/12/20	2	44.50	0	0.00	44.40	2	242	0.82%
2021/12/14	8	44.65	0	0.00	44.20	8	242	3.30%
2021/12/07	0	0.00	17	45.17	45.25	-17	240	-7.08%
2021/12/06	1	45.30	0	0.00	45.25	1	237	0.42%
2021/12/01	17	45.11	0	0.00	45.35	17	235	7.21%
2021/11/30	0	0.00	1	44.25	43.90	-1	224	-0.44%
2021/11/29	1	43.00	0	0.00	43.75	1	187	0.53%
2021/11/24	0	0.00	1	44.50	45.65	-1	163	-0.61%
2021/11/12	1	43.65	0	0.00	43.70	1	159	0.63%
2021/11/10	0	0.00	1	45.00	44.40	-1	162	-0.61%
2021/11/08	1	43.95	0	0.00	44.60	1	170	0.59%
2021/10/18	0	0.00	1	43.75	43.70	-1	206	-0.48%
2021/08/30	2	46.15	0	0.00	46.05	2	317	0.63%
2021/08/26	2	45.90	0	0.00	45.90	2	323	0.62%
2021/08/11	0	0.00	10	49.65	49.40	-10	304	-3.28%
2021/08/10	0	0.00	5	50.32	50.00	-5	304	-1.64%
2021/08/02	0	0.00	1	52.30	52.80	-1	368	-0.27%
2021/07/30	0.1	52.40	0	0.00	52.70	0.1	374	0.02%
2021/07/27	0	0.00	2	53.95	53.40	-2	394	-0.51%
2021/07/19	0.2	52.40	0	0.00	52.40	0.2	581	0.04%
2021/07/16	2	53.30	0	0.00	53.30	2	654	0.31%
2021/07/08	3	52.50	1	52.40	52.30	2	697	0.29%
2021/06/28	0	0.00	7	50.40	50.50	-7	789	-0.89%
2021/06/24	0	0.00	5	50.50	50.40	-5	839	-0.60%
2021/06/21	0	0.00	1	50.20	49.95	-1	1,319	-0.08%
2021/06/17	0	0.00	3	50.50	50.70	-3	1,438	-0.21%
2021/06/16	0	0.00	1	50.50	50.50	-1	1,452	-0.07%
2021/06/09	1	49.50	0	0.00	49.55	1	1,502	0.07%
2021/06/03	1	51.00	2	51.00	51.30	-1	1,515	-0.07%
2021/05/26	0	0.00	1	49.85	49.95	-1	1,523	-0.07%
2021/05/25	0	0.00	1	50.30	49.85	-1	1,525	-0.07%
2021/05/14	1	48.50	0	0.00	47.45	1	1,541	0.06%
2021/04/26	6	62.47	7	64.34	61.90	-1	1,465	-0.07%
2021/04/23	1	60.20	5	60.32	61.00	-4	1,359	-0.29%
2021/04/22	3	61.50	0	0.00	58.60	3	1,437	0.21%
2021/04/16	5	57.80	2	57.60	57.80	3	1,389	0.22%
2021/04/12	2	57.80	0	0.00	57.80	2	1,377	0.15%
2021/04/07	1	57.60	0	0.00	57.90	1	1,358	0.07%
2021/03/31	0	0.00	1	57.60	57.70	-1	1,474	-0.07%
2021/03/30	1	58.40	0	0.00	57.80	1	1,494	0.07%
2021/03/29	0	0.00	3	57.30	57.00	-3	1,477	-0.20%
2021/03/26	0	0.00	1	59.40	58.60	-1	1,453	-0.07%
2021/03/25	13	60.26	1	59.00	60.20	12	1,427	0.84%
2021/03/24	5	60.92	0	0.00	61.10	5	1,210	0.41%
2021/03/22	0	0.00	21	55.21	55.00	-21	906	-2.32%
2021/03/17	0	0.00	5	52.30	52.20	-5	884	-0.57%
2021/03/16	1	52.30	0	0.00	52.50	1	886	0.11%
2021/03/15	1	52.50	0	0.00	51.90	1	883	0.11%
2021/03/12	0	0.00	1	54.50	54.90	-1	876	-0.11%
2021/03/11	0	0.00	1	53.90	53.90	-1	871	-0.11%
2021/02/25	0	0.00	1	52.90	52.90	-1	877	-0.11%
2021/02/18	0	0.00	0.2	51.60	51.70	-0.2	871	-0.02%
2021/02/05	0	0.00	5	50.92	50.80	-5	859	-0.58%
2021/02/01	6	49.90	6	50.30	50.10	0	859	0.00%
2021/01/29	2	51.00	0	0.00	50.50	2	855	0.23%
2021/01/20	3	51.37	0	0.00	50.80	3	819	0.37%
2021/01/15	8	58.03	3	57.10	55.30	5	778	0.64%
2021/01/14	0	0.00	11	58.23	58.40	-11	667	-1.65%
2021/01/12	1	52.50	0	0.00	52.70	1	616	0.16%
2021/01/11	0	0.00	1	55.50	55.10	-1	600	-0.17%
2021/01/08	1	52.50	0	0.00	53.30	1	567	0.18%
2021/01/07	9	53.66	5	54.10	53.30	4	559	0.71%
2021/01/06	3	53.40	0	0.00	53.70	3	556	0.54%
2020/12/31	3	54.90	0	0.00	54.50	3	525	0.57%
2020/12/29	3	56.70	3	55.50	55.20	0	504	0.00%
2020/12/28	13	55.41	0	0.00	55.60	13	478	2.72%
2020/12/25	2	57.90	2	56.40	56.50	0	449	0.00%
2020/12/23	0	0.00	0.5	49.55	49.85	-0.5	312	-0.17%
2020/12/15	5	50.50	0	0.00	49.20	5	295	1.69%
2020/11/27	0	0.00	1	47.75	47.65	-1	219	-0.46%
2020/11/25	0	0.00	2	46.85	47.10	-2	231	-0.87%
2020/11/20	0	0.00	1	47.25	47.50	-1	225	-0.44%
2020/11/12	0.4	45.53	0	0.00	45.85	0.4	231	0.17%
2020/10/21	0	0.00	0	44.00	44.05	0	337	-0.01%
2020/09/09	0	44.40	0	0.00	44.40	0	519	0.00%
2020/09/04	0.1	45.70	0	0.00	45.70	0.1	526	0.02%
2020/08/27	0.8	46.65	0	0.00	46.65	0.8	543	0.15%
2020/08/24	0	0.00	0.5	45.75	45.75	-0.5	538	-0.10%
2020/08/21	0.5	45.45	0	0.00	45.45	0.5	540	0.09%
2020/08/13	0	0.00	1	47.25	47.30	-1	525	-0.19%
2020/08/10	0	0.00	0.4	50.90	51.10	-0.4	504	-0.07%
2020/07/31	1	50.40	1	50.30	50.40	0	534	0.00%
2020/07/07	2	46.50	2	45.75	45.80	0	423	0.00%
2020/07/06	0	0.00	1	47.30	47.50	-1	420	-0.24%
2020/07/03	1	47.05	0	0.00	47.90	1	410	0.24%
2020/06/12	0.5	43.10	0	0.00	43.10	0.5	448	0.11%
2020/06/09	14	44.56	0	0.00	44.25	14	482	2.90%
2020/06/05	0	0.00	11	45.55	45.55	-11	457	-2.41%
2020/04/09	0	0.00	1	33.50	32.85	-1	273	-0.37%
2020/04/08	1	32.35	0	0.00	32.35	1	268	0.37%
2019/12/09	0	0.00	5	53.20	53.70	-5	233	-2.14%
2019/11/08	0	0.00	2	53.35	54.20	-2	424	-0.47%
2019/10/17	1	56.20	2	57.65	56.60	-1	471	-0.21%
2019/10/16	2	57.30	0	0.00	57.30	2	470	0.43%
2019/10/15	0	0.00	1	56.30	56.40	-1	464	-0.22%
2019/10/14	1	56.50	0	0.00	56.50	1	464	0.22%
2019/09/16	0	0.00	1	51.20	51.40	-1	423	-0.24%
2019/09/09	0	0.00	0.6	49.60	50.10	-0.6	409	-0.14%
2019/09/06	1	54.60	0	0.00	52.50	1	400	0.25%
2019/08/28	0	0.00	2	36.00	36.00	-2	392	-0.51%
2019/08/26	1	35.50	0	0.00	35.70	1	349	0.29%
2019/08/22	1	36.25	0	0.00	35.90	1	340	0.29%
2019/08/20	0	0.00	2	35.90	35.80	-2	309	-0.65%
2019/08/19	0	0.00	2	36.25	35.25	-2	297	-0.67%
2019/08/16	2	35.65	10	35.60	35.60	-8	280	-2.85%
2019/07/24	0	0.00	1	35.05	34.60	-1	238	-0.42%
2019/07/12	0	0.00	1	34.60	34.45	-1	225	-0.44%
2019/07/10	0	0.00	2	34.65	35.05	-2	228	-0.88%
2019/07/05	4	34.50	0	0.00	34.40	4	223	1.79%
2019/06/20	2	32.25	0	0.00	32.30	2	230	0.87%
2019/06/19	0	0.00	1	32.55	32.50	-1	233	-0.43%
2019/06/13	0	0.00	8	32.75	32.70	-8	258	-3.10%
2019/05/06	0	0.00	0.1	33.90	34.05	-0.1	287	-0.04%
2019/04/09	0.5	33.70	0	0.00	33.90	0.5	223	0.22%
2019/03/19	1	33.85	1	34.00	34.00	0	196	0.00%
2019/03/14	10	33.80	0	0.00	33.70	10	175	5.69%
2019/03/11	0	0.00	3	35.10	35.25	-3	135	-2.21%
2019/02/27	3	35.97	0	0.00	35.60	3	142	2.10%
2019/02/12	1	36.65	0	0.00	36.70	1	133	0.75%
2019/01/15	0	0.00	0.1	35.10	35.25	-0.1	119	-0.05%
2018/12/13	0	0.00	1.4	35.80	36.00	-1.4	156	-0.90%
2018/12/12	0	0.00	1	34.75	35.00	-1	150	-0.67%
2018/12/11	0	0.00	1	34.00	33.80	-1	149	-0.67%
2018/12/10	0	0.00	1	33.40	33.50	-1	151	-0.66%
2018/12/03	0	0.00	1	32.85	32.85	-1	202	-0.49%
2018/11/07	0	0.00	0.7	32.65	32.80	-0.7	252	-0.28%
2018/09/05	0	0.00	1.1	37.14	37.10	-1.1	418	-0.25%
2018/08/28	0	0.00	0.4	38.50	38.95	-0.4	468	-0.10%
2018/08/27	0	0.00	1	37.70	37.50	-1	456	-0.22%
2018/08/20	0	0.00	3	36.27	36.30	-3	468	-0.64%
2018/08/07	0	0.00	1	37.05	37.05	-1	486	-0.21%
2018/07/18	0	0.00	1	36.65	37.10	-1	514	-0.19%
2018/06/22	0	0.00	0.5	37.00	37.00	-0.5	513	-0.10%
2018/06/20	0.3	37.50	0	0.00	37.70	0.3	514	0.05%
2018/06/19	0	0.00	1	38.85	38.30	-1	513	-0.19%
2018/06/15	5	39.25	1	39.35	39.10	4	510	0.78%
2018/06/14	1	37.80	1	37.70	39.00	0	482	0.00%
2018/06/12	7	38.54	0	0.00	38.50	7	458	1.53%
2018/06/06	1	37.80	1	38.10	36.95	0	402	0.00%
2018/05/24	0	0.00	2	32.90	33.10	-2	363	-0.55%
2018/05/18	0	0.00	1	33.20	33.00	-1	365	-0.27%
2018/05/15	1	32.20	0	0.00	32.45	1	372	0.27%
2018/05/11	1	32.00	1	31.65	31.50	0	362	0.00%
2018/04/12	40	37.60	0	0.00	37.95	40	346	11.55%
2018/04/11	10	37.75	0	0.00	37.80	10	342	2.92%
2018/03/26	0	0.00	6	37.80	37.90	-6	334	-1.79%
2018/03/23	0	0.00	22	37.81	37.90	-22	333	-6.60%
2018/03/22	0	0.00	10	38.22	38.25	-10	338	-2.95%
2018/03/20	1	38.40	0	0.00	38.80	1	345	0.29%
2018/03/19	2	39.35	2	39.18	38.90	0	345	0.00%
2018/03/15	1	38.00	0	0.00	37.80	1	335	0.30%
2018/03/14	2	38.45	0	0.00	38.45	2	329	0.61%
2018/03/13	1	38.45	0	0.00	38.65	1	340	0.29%
2018/03/12	1	38.50	0	0.00	38.90	1	339	0.29%
2018/03/07	0	0.00	2	39.40	39.20	-2	332	-0.60%
2018/03/06	2	39.25	0	0.00	39.25	2	337	0.59%
2018/02/27	0	0.00	0.1	40.55	40.60	-0.1	348	-0.02%