憶聲 (3024)-富邦-竹東券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.35
漲跌
▼0.35
漲幅
-1.61%
成交量
7,447張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	21.60	20	21.48	21.35	-19	2,617	-0.73%
2024/12/02	3	20.90	3	21.03	21.70	0	2,513	0.00%
2024/11/29	10	20.50	5	20.70	20.85	5	2,280	0.22%
2024/11/28	0	0.00	0	19.95	19.75	0	2,179	0.00%
2024/11/26	11	20.20	0	0.00	20.00	11	2,161	0.51%
2024/11/25	2	20.20	5	20.25	20.35	-3	2,168	-0.14%
2024/11/22	3	20.00	0	0.00	20.00	3	2,153	0.14%
2024/11/20	0	0.00	10	20.30	19.95	-10	2,122	-0.47%
2024/11/19	0	0.00	42	20.78	20.75	-42	2,060	-2.04%
2024/11/18	13	20.50	0	0.00	21.00	13	1,937	0.67%
2024/11/15	0	0.00	11	20.50	20.75	-11	1,808	-0.61%
2024/11/14	40	20.35	0	0.00	19.65	40	1,542	2.59%
2024/11/12	0	19.05	0	0.00	19.25	0	1,398	0.00%
2024/11/11	10	20.20	12	19.52	19.20	-2	1,475	-0.14%
2024/10/21	0	0.00	2	17.90	18.25	-2	4,420	-0.05%
2024/10/11	11	17.56	0	0.00	17.60	11	4,763	0.23%
2024/10/08	10	18.65	0	0.00	18.60	10	4,762	0.21%
2024/10/07	1	19.15	0	0.00	19.05	1	4,786	0.02%
2024/09/26	10	19.00	0	0.00	19.00	10	5,121	0.20%
2024/09/09	0	0.00	10	19.25	19.60	-10	6,185	-0.16%
2024/09/02	3	21.30	0	0.00	21.20	3	6,439	0.05%
2024/08/22	5	21.00	0	0.00	20.70	5	6,762	0.07%
2024/08/20	0	0.00	3	21.80	21.45	-3	6,931	-0.04%
2024/08/19	5	21.70	2	21.70	21.60	3	7,004	0.04%
2024/08/16	0	0.00	4	21.60	21.60	-4	7,078	-0.06%
2024/08/15	5	21.60	0	0.00	21.60	5	7,157	0.07%
2024/08/14	0	0.00	4	21.40	21.45	-4	7,358	-0.05%
2024/08/12	33	21.66	0	0.00	21.25	33	7,941	0.42%
2024/08/09	1	23.20	20	22.50	23.40	-19	7,816	-0.24%
2024/08/08	2	21.90	0	0.00	21.75	2	7,527	0.03%
2024/08/07	4	21.50	0	0.00	21.55	4	7,423	0.05%
2024/08/06	20	20.00	0	0.00	20.15	20	7,291	0.27%
2024/08/02	3	24.43	1	24.05	23.75	2	7,098	0.03%
2024/08/01	1	24.35	0	0.00	24.35	1	6,796	0.01%
2024/07/31	5	24.15	9	23.81	24.15	-4	6,646	-0.06%
2024/07/30	6	23.36	1	23.00	24.30	5	6,309	0.08%
2024/07/29	0	0.00	50	22.52	22.50	-50	6,065	-0.82%
2024/07/26	20	21.33	0	0.00	21.25	20	5,877	0.34%
2024/07/18	0	0.00	2	22.68	22.70	-2	6,171	-0.03%
2024/07/17	30	22.07	0	0.00	22.05	30	6,291	0.48%
2024/07/16	2	22.65	1	22.55	22.20	1	6,558	0.02%
2024/07/15	0	0.00	30	22.43	22.35	-30	6,548	-0.46%
2024/07/12	10	21.35	2	21.35	21.35	8	6,493	0.12%
2024/07/11	20	21.40	0	0.00	21.30	20	6,497	0.31%
2024/07/10	1	22.20	0	0.00	22.20	1	6,461	0.02%
2024/07/09	0	0.00	1	22.00	22.25	-1	6,510	-0.02%
2024/07/05	1	22.60	2	22.40	22.40	-1	6,515	-0.02%
2024/07/04	1	22.00	0	0.00	22.00	1	6,488	0.02%
2024/07/01	13	23.16	0	0.00	22.30	13	6,312	0.21%
2024/06/28	1	21.85	4	23.29	23.30	-3	5,773	-0.05%
2024/06/26	0	0.00	2	20.80	20.65	-2	5,355	-0.04%
2024/06/24	2	20.60	0	0.00	20.65	2	5,371	0.04%
2024/06/21	1	20.55	0	0.00	20.55	1	5,384	0.02%
2024/06/18	0	0.00	2	20.75	20.65	-2	5,405	-0.04%
2024/06/17	0	0.00	1	20.95	20.85	-1	5,399	-0.02%
2024/06/14	0	0.00	10	21.80	21.30	-10	5,365	-0.19%
2024/06/07	2	22.40	2	22.20	22.45	0	5,236	0.00%
2024/06/06	0	0.00	1	22.50	21.75	-1	5,145	-0.02%
2024/06/05	0	0.00	5	21.50	21.75	-5	5,031	-0.10%
2024/06/03	0	0.00	10	22.10	21.90	-10	5,024	-0.20%
2024/05/31	10	21.70	10	22.00	21.70	0	4,997	0.00%
2024/05/28	10	22.31	0	0.00	21.90	10	4,855	0.21%
2024/05/27	5	22.05	0	0.00	22.05	5	4,750	0.11%
2024/05/23	5	20.50	0	0.00	20.20	5	4,563	0.11%
2024/05/22	0	0.00	5	20.90	20.90	-5	4,474	-0.11%
2024/05/20	5	21.25	0	0.00	20.90	5	4,326	0.12%
2024/05/17	0	0.00	1	20.65	20.85	-1	4,111	-0.02%
2024/05/15	0	0.00	5	20.70	20.30	-5	3,456	-0.14%
2024/05/13	0	0.00	0.7	19.50	19.70	-0.7	3,357	-0.02%
2024/05/06	2	20.85	0	0.00	20.70	2	3,117	0.06%
2024/04/30	0	0.00	1	19.80	19.85	-1	2,827	-0.04%
2024/04/26	11	19.58	0	0.00	19.55	11	2,708	0.41%
2024/04/25	7	19.50	4	19.58	19.35	3	2,644	0.11%
2024/04/24	2	19.05	0	0.00	19.05	2	2,433	0.08%
2024/04/23	4	18.90	4	19.05	19.20	0	2,356	0.00%
2024/04/22	3	19.03	1	18.90	18.90	2	2,109	0.09%
2024/04/02	0	0.00	2	17.45	17.60	-2	2,020	-0.10%
2024/03/20	0	0.00	5	17.20	17.10	-5	2,211	-0.23%
2024/02/29	0	0.00	1	17.85	17.85	-1	2,307	-0.04%
2024/02/27	0	0.00	1	18.00	17.95	-1	2,296	-0.04%
2024/02/20	0	0.00	0.3	18.80	18.80	-0.3	2,284	-0.01%
2024/02/19	0	0.00	2	18.60	18.70	-2	2,251	-0.09%
2024/01/31	0	0.00	1	18.15	18.10	-1	2,195	-0.05%
2024/01/30	1	18.55	0	0.00	18.20	1	2,208	0.05%
2024/01/26	0	0.00	2	17.85	18.70	-2	2,207	-0.09%
2024/01/24	0	0.00	1	18.10	18.05	-1	2,145	-0.05%
2024/01/02	0	0.00	6	18.31	18.40	-6	2,013	-0.30%
2023/12/29	8	19.54	6	19.12	18.80	2	1,956	0.10%
2023/12/28	6	19.34	4	19.50	19.70	2	1,742	0.11%
2023/12/27	3	18.57	4	18.55	18.70	-1	1,548	-0.06%
2023/12/25	3	18.15	0	18.20	18.35	3	1,355	0.22%
2023/12/18	1	17.10	0	0.00	17.00	1	1,208	0.08%
2023/11/30	0	0.00	1	17.75	17.65	-1	1,150	-0.09%
2023/11/28	1	17.95	0	0.00	18.00	1	1,146	0.09%
2023/11/27	1	17.70	0	0.00	17.75	1	1,107	0.09%
2023/11/07	1	16.30	5	16.65	16.65	-4	1,180	-0.34%
2023/10/31	5	15.90	0	0.00	15.70	5	1,360	0.37%
2023/10/03	0	0.00	20	15.70	15.75	-20	2,686	-0.74%
2023/09/21	10	15.55	0	0.00	15.50	10	2,734	0.37%
2023/08/25	10	16.50	0	0.00	16.40	10	3,214	0.31%
2023/08/16	0	0.00	30	16.56	16.60	-30	3,312	-0.91%
2023/08/15	0	0.00	20	16.68	16.50	-20	3,303	-0.61%
2023/08/09	3	18.20	3	17.80	17.80	0	3,126	0.00%
2023/08/07	0	0.00	30	18.20	18.45	-30	3,096	-0.97%
2023/08/02	3	18.40	3	18.20	18.15	0	2,977	0.00%
2023/07/31	0	0.00	1	18.25	18.00	-1	2,849	-0.04%
2023/07/28	0	0.00	2	18.10	18.10	-2	2,821	-0.07%
2023/07/26	1	17.80	0	0.00	17.60	1	2,718	0.04%
2023/07/25	35	18.04	0	0.00	18.15	35	2,629	1.33%
2023/07/24	1	17.20	0	0.00	17.30	1	2,436	0.04%
2023/07/21	5	17.52	4	17.85	17.65	1	2,350	0.04%
2023/07/18	0	0.00	2	16.35	16.15	-2	2,034	-0.10%
2023/07/17	0	0.00	1	16.85	16.55	-1	1,997	-0.05%
2023/07/13	0	0.00	2	16.25	16.15	-2	1,907	-0.10%
2023/07/12	2	15.83	1	16.35	15.85	1	1,863	0.05%
2023/06/27	10	15.80	0	0.00	15.60	10	1,710	0.58%
2023/06/26	45	16.14	5	16.05	16.05	40	1,711	2.34%
2023/06/20	0	0.00	1	15.40	15.20	-1	1,683	-0.06%
2023/06/19	1	16.15	4	16.00	15.80	-3	1,642	-0.18%
2023/06/16	5	16.40	2	15.95	16.15	3	1,584	0.19%
2023/06/15	0	0.00	51	15.30	15.35	-51	1,381	-3.69%
2023/06/08	3	15.25	3	15.40	15.25	0	1,444	0.00%
2023/06/06	0	0.00	1	15.25	15.20	-1	1,448	-0.07%
2023/05/26	1	14.80	0	0.00	14.80	1	1,502	0.07%
2023/05/17	0	0.00	0	14.00	14.05	0	1,425	0.00%
2023/05/11	50	13.95	2	13.90	13.85	48	1,455	3.30%
2023/05/09	0	0.00	50	14.75	14.75	-50	1,397	-3.58%
2023/05/04	0	0.00	2	15.00	15.10	-2	1,373	-0.15%
2023/04/17	0	0.00	9	14.75	14.75	-9	1,227	-0.73%
2023/04/14	0	0.00	0.2	14.60	14.70	-0.2	1,227	-0.01%
2023/04/06	0	0.00	2	14.90	14.90	-2	1,176	-0.17%
2023/03/28	0	0.00	2	15.05	14.95	-2	1,126	-0.18%
2023/03/27	0	0.00	1	14.90	14.75	-1	1,088	-0.09%
2023/03/16	0	14.60	0	0.00	14.20	0	958	0.00%
2023/03/14	10	14.65	0	0.00	14.60	10	941	1.06%
2022/11/14	0	0.00	2	12.85	12.95	-2	1,617	-0.12%
2022/11/11	0	0.00	1	12.90	12.80	-1	1,621	-0.06%
2022/11/10	2	13.00	3	13.00	12.90	-1	1,604	-0.06%
2022/11/09	2	13.15	0	0.00	13.25	2	1,596	0.13%
2022/11/08	4	13.50	0	0.00	13.50	4	1,552	0.26%
2022/09/29	0	0.00	5	13.30	13.35	-5	1,422	-0.35%
2022/09/26	0	0.00	60	13.35	13.35	-60	1,399	-4.29%
2022/09/22	0	0.00	3	13.85	13.95	-3	1,377	-0.22%
2022/09/15	3	14.30	0	0.00	14.15	3	1,338	0.22%
2022/09/14	2	14.30	0	0.00	14.15	2	1,317	0.15%
2022/09/02	0	0.00	5	13.65	13.60	-5	1,151	-0.43%
2022/09/01	2	13.65	0	0.00	13.70	2	1,135	0.18%
2022/08/31	11	14.25	2	14.35	13.90	9	1,106	0.81%
2022/08/29	3	13.80	0	0.00	13.80	3	921	0.33%
2022/08/26	2	14.00	0	0.00	14.05	2	912	0.22%
2022/08/24	2	14.00	0	0.00	13.80	2	858	0.23%
2022/08/18	0	0.00	1	13.25	13.20	-1	715	-0.14%
2022/08/11	0	0.00	2	13.30	13.30	-2	735	-0.27%
2022/08/04	0	0.00	1	13.05	12.90	-1	654	-0.15%
2022/07/29	2	13.15	1	12.80	12.85	1	587	0.17%
2022/07/27	1	13.15	0	0.00	12.95	1	473	0.21%
2022/06/01	0	0.00	0	12.65	12.55	0	566	-0.01%
2022/05/26	0	0.00	1	12.70	12.55	-1	561	-0.18%
2022/04/29	0	0.00	1	12.45	12.25	-1	526	-0.19%
2022/04/28	0	0.00	1	12.35	12.35	-1	532	-0.19%
2022/04/27	10	12.30	0	0.00	12.10	10	529	1.89%
2022/03/23	0	0.00	1	12.70	12.75	-1	471	-0.21%
2022/03/17	0	0.00	1	12.35	12.40	-1	539	-0.19%
2022/03/10	10	12.28	0	0.00	12.25	10	731	1.37%
2022/03/09	0	0.00	1	12.15	12.15	-1	731	-0.14%
2022/03/01	0	0.00	1	12.60	12.60	-1	747	-0.13%
2022/01/21	1	13.05	0	0.00	13.00	1	1,293	0.08%
2021/12/23	10	13.70	0	0.00	13.80	10	1,678	0.60%
2021/12/10	5	14.55	0	0.00	14.35	5	1,735	0.29%
2021/11/22	2	13.50	0	0.00	13.55	2	1,573	0.13%
2021/11/15	0	0.00	20	13.50	13.45	-20	1,540	-1.30%
2021/11/11	0	0.00	3	15.00	15.30	-3	1,372	-0.22%
2021/11/10	20	14.75	5	15.00	14.65	15	1,295	1.16%
2021/11/09	0	0.00	1	14.55	14.60	-1	1,268	-0.08%
2021/11/05	3	14.45	0	0.00	14.35	3	1,263	0.24%
2021/11/02	20	14.69	0	0.00	14.10	20	1,214	1.65%
2021/11/01	0	0.00	2	14.10	14.15	-2	1,178	-0.17%
2021/10/26	10	13.65	0	0.00	14.05	10	1,150	0.87%
2021/10/18	10	13.55	10	13.40	13.30	0	1,115	0.00%
2021/10/15	0	0.00	5	13.65	13.60	-5	1,109	-0.45%
2021/10/13	0	0.00	13	13.98	14.00	-13	1,051	-1.24%
2021/10/12	5	13.20	35.5	13.35	14.20	-30.5	970	-3.14%
2021/10/06	0	0.00	2	13.00	12.85	-2	906	-0.22%
2021/10/05	0	0.00	2	12.70	12.65	-2	933	-0.21%
2021/09/28	0	0.00	2	13.25	13.20	-2	935	-0.21%
2021/09/27	2	13.13	20	13.05	13.40	-18	919	-1.96%
2021/09/23	10	12.30	0	0.00	12.40	10	900	1.11%
2021/09/22	10	12.35	0	0.00	12.30	10	927	1.08%
2021/09/07	0	0.00	15	12.80	12.55	-15	1,340	-1.12%
2021/09/01	0	0.00	1	12.60	12.70	-1	1,672	-0.06%
2021/08/26	1	12.40	0	0.00	12.40	1	1,714	0.06%
2021/08/25	0	0.00	5	12.45	12.35	-5	1,731	-0.29%
2021/08/23	0	0.00	25	12.62	12.55	-25	1,795	-1.39%
2021/08/20	10	12.20	1	12.30	12.25	9	1,832	0.49%
2021/08/19	11	12.30	1	12.50	12.30	10	1,847	0.54%
2021/08/18	0	0.00	1	12.50	12.60	-1	1,845	-0.05%
2021/08/17	10	12.50	0	0.00	12.50	10	1,866	0.54%
2021/08/12	0	0.00	10.2	12.90	13.15	-10.2	1,898	-0.54%
2021/08/11	10.1	12.50	0	0.00	12.50	10.1	1,896	0.53%
2021/08/10	50	12.75	0	0.00	12.75	50	1,936	2.58%
2021/08/04	0	0.00	1	12.90	12.90	-1	2,215	-0.05%
2021/08/02	0.1	13.10	15	13.19	13.05	-14.9	2,351	-0.63%
2021/07/29	1	12.60	5	12.65	12.70	-4	2,472	-0.16%
2021/07/28	3	12.57	1	12.60	12.70	2	2,566	0.08%
2021/07/27	2	12.75	0	0.00	12.70	2	2,758	0.07%
2021/07/26	3.1	12.95	0	0.00	12.90	3.1	2,970	0.11%
2021/07/23	1	12.95	0	0.00	12.90	1	3,282	0.03%
2021/07/22	2.3	13.13	0	0.00	12.80	2.3	3,639	0.06%
2021/07/21	1	12.60	0	0.00	12.60	1	3,873	0.03%
2021/07/20	1	12.85	0	0.00	12.85	1	4,092	0.02%
2021/07/14	0.1	13.00	0	0.00	12.90	0.1	4,574	0.00%
2021/07/13	0.2	13.20	1	13.05	12.95	-0.9	4,636	-0.02%
2021/07/12	1.1	13.36	12	13.42	13.30	-10.9	4,619	-0.23%
2021/07/09	0	13.60	1	13.60	13.60	-1	4,595	-0.02%
2021/07/07	0	0.00	3	13.85	13.70	-3	4,683	-0.06%
2021/07/02	1	13.90	0	0.00	13.95	1	4,752	0.02%
2021/07/01	0.1	14.05	1	14.40	13.90	-0.9	4,759	-0.02%
2021/06/30	5	13.80	0	0.00	13.95	5	4,749	0.11%
2021/06/29	2.1	13.68	0	0.00	13.65	2.1	4,746	0.04%
2021/06/28	3	13.90	4	13.93	13.90	-1	4,736	-0.02%
2021/06/24	0	0.00	1	14.10	14.50	-1	4,774	-0.02%
2021/06/23	0.1	13.55	0	0.00	13.60	0.1	4,742	0.00%
2021/06/22	0	0.00	1	13.70	13.65	-1	4,756	-0.02%
2021/06/21	0	0.00	1	13.55	13.50	-1	4,774	-0.02%
2021/06/18	1	14.30	0	0.00	14.15	1	4,821	0.02%
2021/06/17	23	14.09	2	13.65	14.40	21	4,883	0.43%
2021/06/16	11.1	14.41	4	14.50	14.05	7.1	4,900	0.14%
2021/06/15	22	14.36	6	14.92	15.10	16	4,819	0.33%
2021/06/11	0	0.00	1	12.65	13.75	-1	4,622	-0.02%
2021/06/09	2	12.53	1	12.65	12.60	1	4,505	0.02%
2021/06/08	1	12.75	0	0.00	12.80	1	4,505	0.02%
2021/06/07	0	0.00	4	12.93	13.00	-4	4,584	-0.09%
2021/06/04	2	13.25	0	0.00	13.20	2	4,676	0.04%
2021/06/03	1	13.55	2	13.50	13.50	-1	4,669	-0.02%
2021/06/02	2	13.40	6	13.63	13.55	-4	4,660	-0.09%
2021/06/01	0	0.00	2	13.65	13.65	-2	4,642	-0.04%
2021/05/27	2	13.18	10	13.25	13.20	-8	4,552	-0.18%
2021/05/20	13	12.65	0	0.00	12.40	13	4,502	0.29%
2021/05/19	2	12.55	0	0.00	12.70	2	4,494	0.04%
2021/05/18	10	12.45	55	11.67	12.45	-45	4,485	-1.00%
2021/05/17	0	0.00	10	11.63	11.35	-10	4,442	-0.23%
2021/05/14	3	12.43	0	0.00	12.35	3	4,386	0.07%
2021/05/13	11	12.94	0	0.00	12.80	11	4,339	0.25%
2021/05/12	15.2	12.67	5	12.55	12.75	10.2	4,279	0.24%
2021/05/11	5.2	13.76	2	14.25	13.85	3.2	4,152	0.08%
2021/05/10	7.1	15.34	3	15.25	14.90	4.1	4,060	0.10%
2021/05/07	38	15.07	0	0.00	15.10	38	4,031	0.94%
2021/05/06	1.5	14.63	10	14.40	14.40	-8.5	3,971	-0.21%
2021/05/05	2	14.78	108	15.08	14.80	-106	3,896	-2.72%	大賣/鉅額交易
2021/05/04	1	14.95	8	15.32	15.20	-7	3,803	-0.18%
2021/05/03	2	15.80	0	0.00	16.20	2	3,601	0.06%
2021/04/29	23	16.74	8	16.77	16.60	15	3,386	0.44%
2021/04/28	17	17.12	79	16.87	17.70	-62	3,083	-2.01%
2021/04/27	156	15.57	11	15.40	16.10	145	2,744	5.28%	大買/鉅額交易
2021/04/26	6	14.68	1	14.75	14.75	5	2,502	0.20%
2021/04/23	0	0.00	43	13.65	14.35	-43	2,281	-1.88%
2021/04/22	1	13.15	0	0.00	13.15	1	2,131	0.05%
2021/04/20	1	13.10	0	0.00	13.40	1	1,978	0.05%
2021/04/19	0	0.00	1	12.70	12.70	-1	1,872	-0.05%
2021/04/15	10	12.15	0	0.00	12.20	10	1,811	0.55%
2021/04/08	0	0.00	5.5	12.40	12.50	-5.5	1,723	-0.32%
2021/04/07	23	12.18	0	0.00	12.25	23	1,690	1.36%
2021/04/06	0	0.00	4.2	12.23	12.10	-4.2	1,712	-0.25%
2021/04/01	5	12.05	0	0.00	12.05	5	1,715	0.29%
2021/03/25	0	0.00	2	12.08	12.10	-2	1,631	-0.12%
2021/03/23	1	12.45	0	0.00	12.40	1	1,584	0.06%
2021/03/19	0	0.00	10	11.85	11.85	-10	1,416	-0.71%
2021/03/18	10	11.30	0	0.00	12.05	10	1,353	0.74%
2021/03/12	10	11.10	0	0.00	11.10	10	1,381	0.72%
2021/03/10	2	11.40	0	0.00	11.00	2	1,413	0.14%
2021/03/04	1	10.70	0	0.00	10.70	1	1,559	0.06%
2021/03/03	1	10.70	0	0.00	10.75	1	1,576	0.06%
2021/01/29	0	0.00	2	10.35	10.45	-2	1,862	-0.11%
2021/01/28	0	0.00	2	10.15	10.30	-2	1,852	-0.11%
2021/01/27	4	10.25	0	0.00	10.40	4	1,860	0.21%
2021/01/20	0	0.00	14	10.00	9.99	-14	1,879	-0.74%
2021/01/11	0	0.00	0.3	10.80	10.70	-0.3	1,874	-0.02%
2021/01/04	0	0.00	1	11.35	11.30	-1	1,888	-0.05%
2020/12/24	0	0.00	2	11.45	11.45	-2	1,896	-0.11%
2020/12/14	0	0.00	3	11.45	11.45	-3	2,445	-0.12%
2020/12/10	0	0.00	6	11.80	11.45	-6	2,720	-0.22%
2020/12/08	0	0.00	3	11.65	11.55	-3	2,844	-0.11%
2020/12/07	2	12.35	55	12.40	12.10	-53	2,870	-1.85%
2020/12/04	1	12.55	0	0.00	12.70	1	2,865	0.03%
2020/12/02	3	12.00	1	11.85	11.90	2	2,815	0.07%
2020/12/01	6	11.83	0	0.00	11.85	6	2,934	0.20%
2020/11/30	10	12.00	0	0.00	11.85	10	3,000	0.33%
2020/11/27	0	0.00	2	11.80	11.80	-2	3,020	-0.07%
2020/11/10	3	11.53	0	0.00	11.50	3	4,762	0.06%
2020/11/04	2	11.30	0	0.00	11.30	2	4,911	0.04%
2020/11/03	1	11.40	0	0.00	11.35	1	4,911	0.02%
2020/11/02	0	0.00	5	11.15	11.25	-5	4,914	-0.10%
2020/10/29	0	0.00	11	11.35	11.35	-11	4,927	-0.22%
2020/10/28	2	11.35	0	0.00	11.20	2	4,940	0.04%
2020/10/27	0	0.00	1	11.30	11.35	-1	4,936	-0.02%
2020/10/26	14	11.35	0	0.00	11.40	14	4,949	0.28%
2020/10/23	0	0.00	48	11.45	11.45	-48	4,971	-0.97%
2020/10/22	2	11.55	51	11.70	11.45	-49	5,044	-0.97%
2020/10/20	1	12.20	0	0.00	12.20	1	5,115	0.02%
2020/10/16	0	0.00	2	11.20	11.15	-2	5,125	-0.04%
2020/09/25	10	10.80	24	10.84	11.35	-14	6,226	-0.22%
2020/09/24	21	11.80	14	11.89	11.85	7	6,343	0.11%
2020/09/23	30	12.52	0	0.00	12.25	30	6,289	0.48%
2020/09/22	20	12.60	20	12.80	13.00	0	6,199	0.00%
2020/09/21	0	0.00	32	13.66	13.30	-32	6,161	-0.52%
2020/09/17	10	12.85	1	13.15	12.95	9	6,052	0.15%
2020/09/16	1	13.40	0	0.00	13.10	1	6,045	0.02%
2020/09/15	3	13.02	3	13.30	13.30	0	5,998	0.00%
2020/09/14	5	12.20	0	0.00	12.10	5	5,955	0.08%
2020/09/11	20	12.20	10	12.30	12.20	10	5,994	0.17%
2020/09/10	17	13.01	0	0.00	13.10	17	5,940	0.29%
2020/09/07	30	13.30	0	0.00	13.25	30	5,769	0.52%
2020/09/04	13	13.47	0	0.00	13.85	13	5,661	0.23%
2020/09/03	1	13.25	0	0.00	13.15	1	5,510	0.02%
2020/09/02	1	13.30	75	13.50	13.50	-74	5,424	-1.36%
2020/09/01	25	13.51	0.1	13.35	13.40	24.9	5,317	0.47%
2020/08/31	15	14.08	5	14.05	14.20	10	5,124	0.20%
2020/08/28	4	14.09	36	14.29	14.50	-32	4,934	-0.65%
2020/08/27	127	13.42	19	14.40	14.25	108	4,660	2.32%	大買/鉅額交易
2020/08/26	83	13.28	40	13.27	13.30	43	4,275	1.01%
2020/08/25	2	12.25	19	12.18	12.10	-17	3,845	-0.44%
2020/08/24	0	0.00	0.1	11.25	11.35	-0.1	3,626	0.00%
2020/08/21	0	0.00	3	11.10	11.20	-3	3,530	-0.08%
2020/08/20	3	10.10	0	0.00	10.30	3	3,488	0.09%
2020/08/14	2	11.15	0	0.00	10.95	2	3,461	0.06%
2020/08/12	0	0.00	0	11.05	11.05	0	3,281	0.00%
2020/08/03	10	10.10	0	0.00	10.10	10	3,135	0.32%
2020/07/28	0	0.00	1	9.93	9.67	-1	3,043	-0.03%
2020/07/24	7	11.03	4	11.10	11.00	3	2,901	0.10%
2020/07/23	1	11.70	0	0.00	11.45	1	2,847	0.04%
2020/07/17	20	11.09	0	0.00	10.85	20	2,664	0.75%
2020/07/15	7	11.81	0	0.00	11.55	7	2,574	0.27%
2020/07/14	2	12.05	7	12.33	12.10	-5	2,488	-0.20%
2020/07/13	5	11.05	1.5	11.70	11.70	3.5	2,268	0.15%
2020/07/10	5	10.65	0	0.00	10.65	5	2,180	0.23%
2020/07/09	5	11.55	0	0.00	11.25	5	2,114	0.24%
2020/07/08	5	11.65	23	11.59	11.65	-18	2,016	-0.89%
2020/07/07	26	11.06	2	10.35	11.95	24	1,879	1.28%
2020/07/06	3	10.93	43	10.86	11.00	-40	1,661	-2.41%
2020/07/03	13	9.93	12	10.17	10.25	1	1,368	0.07%
2020/06/30	0	0.00	10	9.29	9.26	-10	1,099	-0.91%
2020/06/23	5	9.75	0	0.00	9.42	5	984	0.51%
2020/06/19	50	9.76	0	0.00	9.74	50	860	5.81%
2020/06/18	0	0.00	1	9.15	9.52	-1	719	-0.14%
2020/05/25	0	0.00	1	8.12	8.60	-1	453	-0.22%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/02/10	0	0.00	1	7.90	7.87	-1	1,147	-0.09%
2020/02/07	0	0.00	2	7.96	7.94	-2	1,157	-0.17%
2020/02/06	3	8.08	0	0.00	8.09	3	1,181	0.25%
2020/01/14	0	0.00	10	8.30	8.28	-10	1,130	-0.88%
2019/12/24	10	8.63	0	0.00	8.58	10	987	1.01%
2019/12/23	0	0.00	25	8.45	8.48	-25	948	-2.64%
2019/12/19	13	8.87	0	0.00	8.79	13	916	1.42%
2019/12/18	12	8.97	0	0.00	8.98	12	888	1.35%
2019/11/18	1	8.28	0	0.00	9.00	1	470	0.21%
2019/11/12	0	0.00	1	7.85	7.85	-1	356	-0.28%
2019/10/07	0	0.00	0	6.51	6.58	0	185	-0.01%
2019/08/13	0	0.00	0.3	6.47	6.53	-0.3	137	-0.23%
2019/07/26	0	0.00	20	6.66	6.69	-20	162	-12.31%
2019/06/14	0	0.00	6	6.71	6.71	-6	260	-2.30%
2019/05/06	1	7.06	0	0.00	7.09	1	298	0.34%
2019/04/03	0	0.00	2	7.21	7.21	-2	233	-0.86%
2018/12/11	0	0.00	1	6.15	6.13	-1	235	-0.42%
2018/11/05	0	0.00	10	5.80	5.81	-10	625	-1.60%
2018/10/03	1	7.15	0	0.00	7.10	1	632	0.16%
2018/09/28	10	7.22	0	0.00	7.24	10	623	1.60%
2018/09/12	0	0.00	20	7.11	7.11	-20	604	-3.31%
2018/09/07	0	0.00	1	7.33	7.33	-1	561	-0.18%
2018/09/05	20	8.47	0	0.00	8.43	20	513	3.89%
2018/09/04	1	8.69	0	0.00	8.60	1	490	0.20%
2018/08/31	0	0.00	2	8.17	8.17	-2	327	-0.61%
2018/08/07	0	0.00	22	7.41	7.42	-22	405	-5.43%
2018/07/30	0	0.00	1	7.39	7.40	-1	390	-0.26%
2018/07/27	0	0.00	2	7.39	7.39	-2	382	-0.52%
2018/07/26	0	0.00	1	7.32	7.40	-1	380	-0.26%
2018/07/24	2	7.45	0	0.00	7.35	2	378	0.53%
2018/07/13	0	0.00	0.5	7.01	7.06	-0.5	356	-0.13%
2018/06/26	0	0.00	15	7.01	7.02	-15	351	-4.27%
2018/06/22	15	7.20	0	0.00	7.17	15	351	4.26%
2018/06/21	2	7.17	0	0.00	7.16	2	346	0.58%
2018/06/01	0	0.00	0.2	7.02	7.10	-0.2	332	-0.06%
2018/05/29	0	0.00	5	7.12	7.12	-5	317	-1.57%
2018/05/21	0	0.00	10	6.74	6.66	-10	217	-4.60%
2018/05/18	10	6.79	0	0.00	6.74	10	214	4.67%
2018/02/12	0	0.00	10	6.33	6.30	-10	478	-2.09%
2018/02/01	10	6.82	0	0.00	6.72	10	460	2.17%
2018/01/23	0	0.00	1	6.62	6.60	-1	444	-0.23%
2018/01/22	0	0.00	2	6.66	6.66	-2	449	-0.45%
2018/01/17	1	6.79	0	0.00	6.79	1	443	0.23%
2018/01/08	0	0.00	5	6.63	6.83	-5	418	-1.19%
2018/01/05	5	6.38	0	0.00	6.50	5	407	1.23%