德律 (3030)-富邦-竹東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
277.0
漲跌
▼3.0
漲幅
-1.07%
成交量
1,020張
產業
上市其他電子類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	1	283.45	0	0.00	277.00	1	1,420	0.07%
2026/10/20	1.1	281.09	1.3	283.54	280.00	-0.2	1,425	-0.01%
2026/10/19	0	288.30	0	282.00	288.00	0	1,407	0.00%
2026/10/16	0.1	289.39	1	291.00	289.50	-0.9	1,400	-0.07%
2026/10/15	1.2	291.43	6	300.00	285.00	-4.8	1,401	-0.34%
2026/10/14	0	307.50	0	0.00	307.00	0	1,414	0.00%
2026/10/13	1.3	307.35	0	0.00	306.00	1.3	1,436	0.09%
2026/10/12	1	318.02	0	314.90	316.00	1	1,428	0.07%
2026/10/08	0	308.75	0	313.67	313.50	0	1,391	0.00%
2026/10/07	0.1	313.02	1.1	314.44	313.50	-1	1,411	-0.07%
2026/10/06	2.1	309.34	7	312.66	308.00	-4.9	1,394	-0.35%
2026/10/05	3	303.67	5.1	307.16	305.50	-2.1	1,327	-0.16%
2026/10/02	0	299.17	5.1	295.85	300.00	-5	1,304	-0.39%
2026/10/01	4.1	283.55	5.8	283.33	289.00	-1.7	1,294	-0.13%
2026/09/30	4.8	278.82	3	279.17	279.00	1.7	1,311	0.13%
2026/09/29	3	276.00	0.1	277.32	276.00	2.9	1,339	0.22%
2026/09/24	0.1	269.50	3	268.50	270.00	-2.9	1,458	-0.20%
2026/09/23	2.1	265.14	0	0.00	264.50	2.1	1,573	0.13%
2026/09/22	0.2	268.74	2.4	271.67	268.00	-2.2	1,598	-0.14%
2026/09/21	1	271.50	2.2	270.08	268.50	-1.2	1,619	-0.08%
2026/09/18	2	267.00	0	0.00	267.00	2	1,658	0.12%
2026/09/15	1	260.01	0	0.00	258.50	1	1,719	0.06%
2026/09/14	0	260.76	0	260.50	259.00	0	1,749	0.00%
2026/09/11	0.2	262.53	0	0.00	263.00	0.2	1,768	0.01%
2026/09/10	3	268.66	0	0.00	266.50	3	1,776	0.17%
2026/09/09	0.1	273.15	1.2	274.55	271.00	-1	1,793	-0.06%
2026/09/08	1.2	270.52	1	270.03	270.00	0.2	1,829	0.01%
2026/09/07	1	282.50	0	0.00	282.00	1	1,828	0.05%
2026/09/04	4.1	282.28	2	283.75	284.00	2.1	1,888	0.11%
2026/09/03	1	296.02	3	305.96	293.50	-2	1,902	-0.11%
2026/09/02	1	290.99	1	292.97	288.50	0	1,901	0.00%
2026/09/01	0	300.77	0	297.71	297.50	0	1,937	0.00%
2026/08/31	4.1	288.61	5.8	289.49	290.50	-1.6	1,963	-0.08%
2026/08/28	0.2	295.17	0	0.00	293.50	0.2	2,000	0.01%
2026/08/27	0.1	296.07	0.1	291.65	296.50	0	2,050	0.00%
2026/08/26	0	288.50	0	0.00	288.50	0	2,186	0.00%
2026/08/25	0	282.00	5	275.10	282.50	-5	2,237	-0.22%
2026/08/24	0	0.00	2	289.00	281.50	-2	2,308	-0.09%
2026/08/21	0	286.93	0	0.00	285.00	0	2,418	0.00%
2026/08/20	0	0.00	0	285.00	289.50	0	2,507	0.00%
2026/08/19	0	285.75	0	288.00	285.00	0	2,563	0.00%
2026/08/18	1.1	292.96	0	292.50	289.50	1.1	2,688	0.04%
2026/08/17	1	297.50	1	300.50	299.50	0	2,768	0.00%
2026/08/14	4.1	301.20	0	297.30	295.00	4	2,790	0.14%
2026/08/13	1	310.48	0	311.00	303.50	1	2,811	0.04%
2026/08/12	7.1	307.33	0	0.00	307.50	7.1	2,834	0.25%
2026/08/11	0	0.00	0	302.95	302.50	0	2,823	0.00%
2026/08/07	0	294.50	0	0.00	290.00	0	2,823	0.00%
2026/08/06	0	293.50	0	0.00	295.50	0	2,829	0.00%
2026/08/05	0	298.42	10.1	303.00	297.50	-10.1	2,836	-0.35%
2026/08/04	1.1	302.99	1	302.18	296.50	0.1	2,841	0.00%
2026/08/03	1	281.98	1	286.50	286.50	0	2,865	0.00%
2026/07/31	0	268.83	0	0.00	268.50	0	2,943	0.00%
2026/07/30	1.2	250.50	1	250.00	249.00	0.2	3,141	0.01%
2026/07/29	2.2	249.96	2	254.00	255.00	0.2	3,207	0.01%
2026/07/28	0.1	277.89	1	276.50	273.50	-0.9	3,295	-0.03%
2026/07/27	0	288.50	0	0.00	296.50	0	3,377	0.00%
2026/07/24	0	301.00	0	293.00	292.50	0	3,469	0.00%
2026/07/23	1	298.01	0	0.00	296.50	1	3,550	0.03%
2026/07/22	0	301.50	0	0.00	298.50	0	3,617	0.00%
2026/07/21	0	287.61	0	0.00	291.50	0	3,718	0.00%
2026/07/20	0	287.50	0.1	279.86	283.00	-0.1	3,902	0.00%
2026/07/17	1.2	296.41	1	294.63	288.00	0.1	4,009	0.00%
2026/07/16	0.1	309.62	4.1	311.05	310.00	-4	4,115	-0.10%
2026/07/15	0	299.50	0	0.00	302.00	0	4,277	0.00%
2026/07/14	0.1	285.25	0	0.00	291.50	0.1	4,377	0.00%
2026/07/13	3.1	299.58	7	295.79	299.00	-3.9	4,374	-0.09%
2026/07/09	0.1	302.73	0	302.50	299.00	0.1	4,439	0.00%
2026/07/08	1.1	301.08	0	0.00	304.50	1.1	4,547	0.02%
2026/07/07	0.3	300.51	1	297.66	296.00	-0.7	4,763	-0.02%
2026/07/06	0.5	314.28	0	0.00	310.00	0.5	4,960	0.01%
2026/07/03	0.1	315.01	0	0.00	321.50	0.1	5,044	0.00%
2026/07/02	9.2	318.78	1	318.50	319.00	8.2	5,178	0.16%
2026/07/01	1.3	353.36	7	352.71	353.50	-5.7	5,124	-0.11%
2026/06/30	0	0.00	0.4	331.00	327.50	-0.4	5,092	-0.01%
2026/06/29	0.1	318.95	1	321.00	321.50	-0.9	5,158	-0.02%
2026/06/26	0.3	320.56	1	319.53	315.00	-0.7	5,247	-0.01%
2026/06/25	0.1	331.25	1.3	330.50	330.00	-1.2	5,330	-0.02%
2026/06/24	0.3	331.69	0	0.00	332.50	0.3	5,363	0.01%
2026/06/23	1.3	338.54	1	338.00	338.00	0.3	5,404	0.00%
2026/06/22	2	351.75	0	0.00	350.00	2	5,427	0.04%
2026/06/18	0	339.50	0	0.00	340.50	0	5,445	0.00%
2026/06/17	1	333.00	1	325.00	332.50	0	5,477	0.00%
2026/06/16	1	331.56	1	340.00	330.50	0	5,546	0.00%
2026/06/15	0.1	337.95	0	0.00	336.00	0.1	5,612	0.00%
2026/06/12	1.4	324.15	1.3	320.69	322.50	0.1	5,645	0.00%
2026/06/11	1.6	307.12	1	311.50	313.00	0.6	5,747	0.01%
2026/06/10	2.3	336.34	0	0.00	323.00	2.3	5,843	0.04%
2026/06/09	2.6	346.81	0	0.00	344.00	2.6	5,973	0.04%
2026/06/08	1.2	340.44	2	342.00	351.00	-0.8	6,082	-0.01%
2026/06/05	1.2	358.10	1.1	362.20	366.00	0.2	6,180	0.00%
2026/06/04	0.5	367.51	0	0.00	365.00	0.5	6,232	0.01%
2026/06/03	0.3	370.04	1	372.50	372.50	-0.7	6,288	-0.01%
2026/06/02	9.4	378.23	2.1	382.43	371.00	7.3	6,428	0.11%
2026/06/01	3.9	411.82	3.9	407.71	408.00	-0.1	6,414	0.00%
2026/05/29	0.4	413.70	0	0.00	405.00	0.4	6,532	0.01%
2026/05/28	2	418.49	5	422.23	409.00	-3	6,689	-0.05%
2026/05/27	1.3	405.44	0	0.00	399.50	1.3	6,712	0.02%
2026/05/26	2	410.03	1	420.50	409.50	1	6,779	0.02%
2026/05/25	3	426.49	10.7	430.14	418.00	-7.7	6,770	-0.11%
2026/05/22	9	410.33	5.5	418.90	419.50	3.5	6,713	0.05%
2026/05/21	0.1	362.12	0	0.00	381.50	0.1	6,719	0.00%
2026/05/20	0.1	344.58	0.2	345.00	347.00	0	6,710	0.00%
2026/05/19	1.4	366.12	0.1	352.00	361.00	1.3	6,689	0.02%
2026/05/18	0.1	385.73	0	0.00	387.00	0.1	6,674	0.00%
2026/05/15	1.1	398.99	1.1	398.78	395.00	0	6,725	0.00%
2026/05/14	1	402.50	0.2	413.25	402.50	0.8	6,805	0.01%
2026/05/13	0	0.00	0.2	411.77	414.00	-0.2	6,822	0.00%
2026/05/12	0.7	400.01	0	410.00	408.00	0.7	6,927	0.01%
2026/05/11	0	392.99	0	0.00	397.00	0	6,978	0.00%
2026/05/08	1.5	390.84	0.8	398.75	389.50	0.7	6,992	0.01%
2026/05/07	7	422.22	4.1	417.02	417.50	3	6,973	0.04%
2026/05/06	2.7	419.47	0	0.00	413.00	2.7	6,954	0.04%
2026/05/05	0	0.00	13.1	409.73	414.00	-13.1	6,797	-0.19%
2026/05/04	14.1	364.80	9	373.17	376.50	5.1	6,752	0.08%
2026/04/30	5	347.00	10.6	348.32	342.50	-5.6	6,639	-0.08%
2026/04/29	5.6	338.99	0.3	337.40	344.50	5.4	6,577	0.08%
2026/04/28	0.1	330.75	0.2	325.75	327.50	-0.1	6,583	0.00%
2026/04/27	2.3	307.66	0.3	306.00	313.00	2	6,527	0.03%
2026/04/24	8.1	318.48	4	318.98	315.50	4.1	6,478	0.06%
2026/04/23	4.2	324.40	1	328.32	322.50	3.2	6,389	0.05%
2026/04/22	7.5	363.90	7.2	358.83	358.00	0.3	6,202	0.00%
2026/04/21	8.4	334.70	4.1	338.76	341.00	4.3	6,081	0.07%
2026/04/20	10	344.30	5	343.20	342.00	5	5,982	0.08%
2026/04/17	1.1	314.60	3.1	323.50	338.50	-2.1	5,836	-0.04%
2026/04/16	1.1	307.14	0.1	310.00	308.00	1.1	5,764	0.02%
2026/04/15	3.2	305.20	4	308.50	308.00	-0.8	5,750	-0.01%
2026/04/14	5	310.90	11	302.50	303.00	-6	5,731	-0.10%
2026/04/13	12	308.25	4	312.12	310.50	8	5,648	0.14%
2026/04/10	12	301.00	2	300.01	303.00	10	5,488	0.18%
2026/04/09	3	274.33	3	275.50	275.50	0	5,293	0.00%
2026/04/08	3.1	265.44	4.5	268.39	272.50	-1.3	5,211	-0.03%
2026/04/07	3.3	245.92	9	256.22	254.00	-5.8	5,108	-0.11%
2026/04/02	7	253.35	0.1	253.58	247.50	6.9	5,104	0.14%
2026/04/01	5	263.10	8	260.13	256.50	-3	5,125	-0.06%
2026/03/31	0	259.36	3	259.50	255.50	-3	5,140	-0.06%
2026/03/30	3	260.68	10.2	260.05	267.50	-7.2	5,138	-0.14%
2026/03/27	10	255.75	0	0.00	260.00	10	5,244	0.19%
2026/03/26	8	253.69	2	253.25	253.00	6	5,432	0.11%
2026/03/25	1	249.00	1.1	253.82	251.00	-0.1	5,470	0.00%
2026/03/23	0	0.00	1	242.00	241.50	-1	5,606	-0.02%
2026/03/20	1.2	266.63	0	0.00	255.50	1.2	5,641	0.02%
2026/03/19	3.1	265.44	3	262.00	263.50	0.1	5,588	0.00%
2026/03/18	2	258.50	1	259.50	260.50	1	5,568	0.02%
2026/03/17	1	245.00	4	252.88	254.50	-3	5,517	-0.05%
2026/03/16	5.1	255.79	2.1	252.93	250.00	3	5,451	0.06%
2026/03/13	4	277.25	2	278.24	277.50	2	5,338	0.04%
2026/03/12	1	276.97	2.1	269.09	278.00	-1	5,219	-0.02%
2026/03/11	0	253.25	0	0.00	253.00	0	5,212	0.00%
2026/03/10	0	247.50	2.1	241.11	245.00	-2	5,111	-0.04%
2026/03/09	2	223.51	0	0.00	231.50	2	5,150	0.04%
2026/03/06	10.1	248.87	10	253.65	245.00	0.1	5,078	0.00%
2026/03/05	16	249.94	21.2	245.71	243.50	-5.2	4,896	-0.11%
2026/03/04	8.1	236.84	6	239.08	237.50	2.1	4,786	0.04%
2026/03/03	13.2	250.91	15.2	236.40	236.50	-2	4,650	-0.04%
2026/03/02	1	230.00	1.2	245.44	245.50	-0.2	4,434	-0.01%
2026/02/26	5.2	216.87	10.2	219.52	223.50	-5	4,327	-0.12%
2026/02/25	0	199.50	0	0.00	203.50	0	4,188	0.00%
2026/02/24	4	200.12	1	202.00	203.00	3	4,211	0.07%
2026/02/23	0	0.00	10	192.25	196.50	-10	4,186	-0.24%
2026/02/11	0	184.50	0	0.00	185.00	0	4,149	0.00%
2026/02/10	0	0.00	4	185.00	184.00	-4	4,150	-0.10%
2026/02/09	6	185.50	6	185.50	186.50	0	4,180	0.00%
2026/02/06	9	182.89	0	182.00	182.50	9	4,169	0.21%
2026/02/05	0	191.00	1.2	190.20	188.00	-1.1	4,126	-0.03%
2026/02/04	1	186.00	8	183.88	187.00	-7	4,037	-0.17%
2026/02/03	0	0.00	0.1	191.00	181.50	-0.1	4,026	0.00%
2026/02/02	0	182.50	1.1	177.24	183.50	-1.1	3,927	-0.03%
2026/01/29	0	0.00	2	180.50	181.50	-2	3,948	-0.05%
2026/01/28	7	181.28	1	182.00	182.00	6	4,009	0.15%
2026/01/27	1.1	186.30	3.1	188.16	188.00	-2	3,988	-0.05%
2026/01/26	0	185.00	6	185.17	183.50	-6	3,944	-0.15%
2026/01/22	5	180.90	26	181.29	180.50	-21	3,890	-0.54%
2026/01/21	0	179.00	1	174.50	180.00	-1	3,863	-0.03%
2026/01/20	2.2	175.36	1	174.50	175.00	1.2	3,776	0.03%
2026/01/19	2	174.00	2	175.25	176.00	0	3,740	0.00%
2026/01/16	1	173.51	0	0.00	173.50	1	3,719	0.03%
2026/01/14	2	175.00	0	0.00	174.50	2	3,706	0.05%
2026/01/13	2.1	173.57	2	174.00	174.00	0.1	3,691	0.00%
2026/01/12	27	178.33	2	175.75	176.50	25	3,674	0.68%
2026/01/09	2	173.26	1	174.41	173.00	1	3,666	0.03%
2026/01/08	0	0.00	0	170.50	169.50	0	3,662	0.00%
2026/01/07	5	173.20	1	174.48	173.00	4	3,655	0.11%
2026/01/06	0	0.00	10	180.45	179.50	-10	3,611	-0.28%
2026/01/05	2	185.00	1	187.00	183.50	1	3,618	0.03%
2026/01/02	1	191.50	0.1	192.00	192.50	0.9	3,577	0.03%
2025/12/31	2	192.50	1	192.98	191.50	1	3,576	0.03%
2025/12/30	2	191.75	26	192.00	192.00	-24	3,690	-0.65%
2025/12/29	1	199.00	0.1	201.08	196.00	0.9	3,681	0.02%
2025/12/26	7	196.93	5	198.80	199.00	2	3,617	0.06%
2025/12/24	2	193.50	9	194.72	193.00	-7	3,551	-0.20%
2025/12/23	4	189.88	3	192.67	192.50	1	3,456	0.03%
2025/12/22	3	194.17	66	193.65	192.50	-63	3,367	-1.87%
2025/12/19	2	177.50	9.1	182.32	188.00	-7.1	3,190	-0.22%
2025/12/18	8	167.25	1	169.00	171.00	7	3,004	0.23%
2025/12/17	2	172.25	24	170.40	172.50	-22	2,926	-0.75%
2025/12/16	34	165.78	4	166.25	166.50	30	2,821	1.06%
2025/12/15	48	168.88	1	171.44	169.50	47	2,761	1.70%
2025/12/12	5	168.00	0	0.00	166.00	5	2,710	0.18%
2025/12/11	6	167.84	1	167.00	168.00	5	2,704	0.19%
2025/12/10	0.2	164.00	0	0.00	163.50	0.2	2,672	0.01%
2025/12/09	1.1	165.50	22	165.02	164.50	-20.9	2,684	-0.78%
2025/12/08	16	169.00	6	169.50	169.50	10	2,662	0.38%
2025/12/05	10	169.05	11	168.14	167.50	-1	2,672	-0.04%
2025/12/04	12	165.08	5	168.40	171.50	7	2,646	0.26%
2025/12/03	1.3	159.82	0	0.00	160.50	1.3	2,536	0.05%
2025/12/02	4.1	160.61	4	161.25	158.50	0.1	2,560	0.00%
2025/12/01	1	156.00	2	156.50	156.00	-1	2,446	-0.04%
2025/11/28	1	154.00	0	0.00	154.50	1	2,476	0.04%
2025/11/26	1	151.00	0	0.00	154.00	1	2,647	0.04%
2025/11/25	0	149.50	1	148.50	148.00	-1	2,659	-0.04%
2025/11/24	1	144.50	0	0.00	145.50	1	2,699	0.04%
2025/11/21	0	144.00	0	0.00	142.50	0	2,729	0.00%
2025/11/20	2	144.25	1	143.50	145.00	1	2,807	0.04%
2025/11/18	2	144.01	0	0.00	144.50	2	2,888	0.07%
2025/11/17	1	154.00	1	153.50	152.50	0	2,921	0.00%
2025/11/14	1	150.50	0	150.50	150.50	1	3,023	0.03%
2025/11/13	0	0.00	2	150.00	152.50	-2	3,176	-0.06%
2025/11/11	3	152.00	3	152.00	151.00	0	3,377	0.00%
2025/11/07	1	155.00	1	154.00	154.00	0	3,527	0.00%
2025/11/06	2	147.80	4	151.00	158.00	-2	3,626	-0.05%
2025/11/05	2	147.26	1	147.50	151.00	1	3,692	0.03%
2025/11/04	2	149.76	1	152.00	152.00	1	3,739	0.03%
2025/11/03	3	164.51	4	165.00	165.50	-1	3,678	-0.03%
2025/10/30	0	0.00	0	157.50	156.50	0	3,750	0.00%
2025/10/29	0	158.50	0	0.00	157.50	0	3,811	0.00%
2025/10/27	0	156.00	0	0.00	156.50	0	3,855	0.00%

德律相關文章

德律相關影音