德律 (3030)-富邦-竹東券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	125.50	0	0.00	124.50	0.1	1,361	0.01%
2025/01/17	15	121.03	17	119.00	119.00	-2	1,351	-0.15%
2025/01/15	0	120.00	1	121.00	118.50	-1	1,341	-0.07%
2025/01/13	0	119.00	0	0.00	120.50	0	1,395	0.00%
2025/01/10	10	121.50	10	124.00	124.00	0	1,401	0.00%
2025/01/09	19	121.50	16	120.78	120.50	3	1,403	0.21%
2025/01/08	7	118.00	7	120.00	120.00	0	1,427	0.00%
2025/01/07	13	117.50	13	119.00	119.00	0	1,433	0.00%
2025/01/06	0	116.00	0	0.00	117.00	0	1,432	0.00%
2025/01/03	26	121.10	25	119.00	119.00	1	1,417	0.07%
2025/01/02	12	121.29	12	120.50	120.50	0	1,409	0.00%
2024/12/30	6	122.00	7	122.50	122.50	-1	1,459	-0.07%
2024/12/27	5	123.00	5	122.50	122.50	0	1,468	0.00%
2024/12/26	5	125.00	6	124.00	124.00	-1	1,477	-0.07%
2024/12/25	15	126.67	15	125.50	125.50	0	1,493	0.00%
2024/12/24	10	123.50	12	126.58	127.00	-2	1,507	-0.13%
2024/12/20	20	122.88	20	121.00	121.00	0	1,552	0.00%
2024/12/19	8	123.38	7	123.00	123.00	1	1,602	0.06%
2024/12/18	0	0.00	2	123.75	125.50	-2	1,636	-0.12%
2024/12/17	7	120.50	7	124.50	124.50	0	1,638	0.00%
2024/12/16	13	118.69	22	118.91	119.00	-9	1,630	-0.55%
2024/12/13	20	121.88	20	121.00	121.00	0	1,627	0.00%
2024/12/12	13	125.88	13	124.50	124.50	0	1,631	0.00%
2024/12/11	11	123.59	11	124.50	124.50	0	1,636	0.00%
2024/12/10	13	122.69	3	123.50	123.50	10	1,638	0.61%
2024/12/09	10	123.30	30	121.50	123.50	-20	1,662	-1.20%
2024/12/06	8	128.00	8	127.00	127.00	0	1,644	0.00%
2024/12/05	11	128.14	10	128.50	128.50	1	1,661	0.06%
2024/12/04	10	127.25	11	127.59	127.50	-1	1,668	-0.06%
2024/12/03	10.1	127.49	9	125.50	125.50	1.1	1,719	0.06%
2024/12/02	5	129.50	5	127.50	127.50	0	1,759	0.00%
2024/11/29	6	128.92	6	130.00	130.00	0	1,746	0.00%
2024/11/28	3	130.50	3	130.50	130.50	0	1,737	0.00%
2024/11/27	3	135.67	2	133.50	133.50	1	1,729	0.06%
2024/11/26	1	138.50	1	137.00	137.00	0	1,733	0.00%
2024/11/25	1	143.00	1	139.00	139.00	0	1,762	0.00%
2024/11/22	2	141.50	3	146.00	146.00	-1	1,686	-0.06%
2024/11/20	0	131.00	0	0.00	129.50	0	1,624	0.00%
2024/11/19	1	127.50	1	128.00	131.50	0	1,648	0.00%
2024/11/13	1	140.50	0	0.00	139.00	1	1,779	0.06%
2024/11/11	2	142.25	2	142.75	141.50	0	1,925	0.00%
2024/11/08	0	0.00	1	141.50	140.50	-1	1,967	-0.05%
2024/11/05	1	131.50	0	0.00	132.00	1	2,038	0.05%
2024/11/01	1	130.00	2	129.50	132.50	-1	2,179	-0.05%
2024/10/29	3	134.00	1	133.50	133.50	2	2,237	0.09%
2024/10/28	0	0.00	0.2	139.00	136.50	-0.2	2,231	-0.01%
2024/10/23	0	0.00	0.1	142.50	143.50	-0.1	2,274	0.00%
2024/10/21	1	141.50	1	141.00	141.50	0	2,314	0.00%
2024/10/18	5.2	139.35	2	137.50	139.00	3.2	2,335	0.14%
2024/10/15	2	144.00	1	145.00	144.00	1	2,328	0.04%
2024/10/14	0	0.00	20	140.00	140.00	-20	2,300	-0.87%
2024/10/11	3	137.83	0	0.00	137.00	3	2,313	0.13%
2024/10/09	1	137.50	0	0.00	137.50	1	2,323	0.04%
2024/10/08	0	0.00	1	142.00	139.50	-1	2,331	-0.04%
2024/10/07	1	140.00	2	140.50	142.00	-1	2,348	-0.04%
2024/10/04	4	137.63	0	0.00	137.50	4	2,399	0.17%
2024/10/01	0	0.00	1	141.50	142.00	-1	2,395	-0.04%
2024/09/27	3	145.50	0	0.00	144.50	3	2,513	0.12%
2024/09/25	0	0.00	2	152.00	153.00	-2	2,554	-0.08%
2024/09/24	1	154.00	0	0.00	149.50	1	2,551	0.04%
2024/09/23	2	156.00	6	154.58	153.50	-4	2,533	-0.16%
2024/09/20	10	148.50	0	0.00	145.50	10	2,522	0.40%
2024/09/19	0	0.00	2	143.00	143.00	-2	2,533	-0.08%
2024/09/18	11	140.95	1	142.00	141.00	10	2,560	0.39%
2024/09/16	2	141.75	1	141.50	141.50	1	2,615	0.04%
2024/09/13	1	142.50	0	0.00	145.50	1	2,655	0.04%
2024/09/10	1	145.50	3	144.50	141.00	-2	2,796	-0.07%
2024/09/09	10	139.50	1	140.00	140.00	9	2,824	0.32%
2024/09/06	2	138.75	23	138.13	138.00	-21	2,919	-0.72%
2024/09/05	12	134.13	1	136.00	132.50	11	3,001	0.37%
2024/09/04	1	133.00	2	132.00	132.00	-1	3,085	-0.03%
2024/09/03	8	151.88	13	144.31	143.50	-5	3,123	-0.16%
2024/08/30	14	159.00	0	0.00	159.50	14	3,529	0.40%
2024/08/29	1	161.50	0	0.00	162.50	1	3,646	0.03%
2024/08/28	10	160.00	0	0.00	160.00	10	3,764	0.27%
2024/08/27	10	162.50	0	0.00	162.50	10	3,854	0.26%
2024/08/23	2	152.50	0	0.00	159.00	2	4,018	0.05%
2024/08/19	3	159.33	10	162.30	162.00	-7	4,381	-0.16%
2024/08/16	11	155.27	4	153.00	153.00	7	4,436	0.16%
2024/08/13	9	149.78	1	145.50	150.50	8	4,664	0.17%
2024/08/12	32	141.22	5	138.10	141.00	27	4,726	0.57%
2024/08/09	1	129.00	4	132.00	133.00	-3	4,737	-0.06%
2024/08/08	2	125.50	2	125.50	125.00	0	4,737	0.00%
2024/08/07	4	128.00	1	130.50	132.00	3	4,792	0.06%
2024/08/06	3	124.33	3	122.00	122.00	0	4,832	0.00%
2024/08/05	11	125.68	5	125.50	125.50	6	4,830	0.12%
2024/08/02	2	145.50	1	139.00	139.00	1	4,857	0.02%
2024/08/01	1	148.00	0	0.00	148.00	1	4,875	0.02%
2024/07/26	0	0.00	1	141.00	146.50	-1	5,121	-0.02%
2024/07/22	0	0.00	3	146.83	146.00	-3	5,355	-0.06%
2024/07/17	2	152.50	0	0.00	153.50	2	5,350	0.04%
2024/07/16	1	157.50	6	154.08	154.00	-5	5,347	-0.09%
2024/07/15	2	159.50	5	159.00	159.50	-3	5,366	-0.06%
2024/07/12	1	160.50	0	0.00	159.00	1	5,395	0.02%
2024/07/11	2	162.00	0	0.00	163.50	2	5,427	0.04%
2024/07/10	1	165.00	1	163.50	163.50	0	5,481	0.00%
2024/07/09	1	166.50	1	163.50	162.50	0	5,544	0.00%
2024/07/08	3	166.17	0	0.00	164.00	3	5,674	0.05%
2024/07/05	4	170.13	5	171.70	172.00	-1	5,633	-0.02%
2024/07/04	1	174.50	0.1	175.15	171.50	0.9	5,620	0.02%
2024/07/03	2	171.50	7	172.43	175.00	-5	5,574	-0.09%
2024/07/02	9.1	163.71	8	163.25	164.00	1.1	5,505	0.02%
2024/07/01	0.2	170.25	3	171.00	168.00	-2.8	5,461	-0.05%
2024/06/28	0	0.00	2	170.50	171.50	-2	5,438	-0.04%
2024/06/26	1	170.00	1	169.50	169.50	0	5,416	0.00%
2024/06/25	1	162.50	1	158.00	169.00	0	5,375	0.00%
2024/06/21	2	165.00	0	0.00	167.50	2	5,322	0.04%
2024/06/20	0	0.00	1	160.50	163.50	-1	5,263	-0.02%
2024/06/19	1	167.46	3	168.17	163.50	-2	5,210	-0.04%
2024/06/18	0	0.00	1	171.50	172.50	-1	5,122	-0.02%
2024/06/17	14	177.29	5	174.10	172.50	9	5,083	0.18%
2024/06/14	8	180.19	3	177.67	177.00	5	5,040	0.10%
2024/06/13	8	176.88	7	181.57	181.00	1	4,993	0.02%
2024/06/12	2	177.00	2	183.00	173.00	0	4,886	0.00%
2024/06/11	1	171.00	5	176.30	176.00	-4	4,787	-0.08%
2024/06/07	3	166.17	2	166.50	168.00	1	4,709	0.02%
2024/06/06	5	175.50	1	170.50	168.50	4	4,613	0.09%
2024/06/05	5	165.40	5	168.92	178.50	0	4,446	0.00%
2024/06/04	4	179.24	0	0.00	171.00	4	4,158	0.10%
2024/06/03	0	189.00	1	185.50	189.50	-1	4,035	-0.02%
2024/05/31	0	0.00	8	172.31	172.50	-8	3,924	-0.20%
2024/05/30	6	172.00	7	173.50	176.50	-1	3,824	-0.03%
2024/05/29	8	184.06	1	185.00	180.50	7	3,742	0.19%
2024/05/28	3	176.67	1	185.50	185.50	2	3,625	0.06%
2024/05/27	6	171.25	10	169.30	169.00	-4	3,529	-0.11%
2024/05/24	3	164.00	6	166.50	170.50	-3	3,437	-0.09%
2024/05/23	5	163.50	15	169.87	165.50	-10	3,355	-0.30%
2024/05/22	8	156.75	8	160.44	161.50	0	3,216	0.00%
2024/05/21	5	146.00	6	152.75	155.50	-1	3,093	-0.03%
2024/05/20	3	139.83	9	141.89	146.50	-6	2,921	-0.21%
2024/05/17	1	136.50	1	136.00	133.50	0	2,811	0.00%
2024/05/16	10	141.90	7	141.36	141.00	3	2,714	0.11%
2024/05/14	1	128.00	0	0.00	126.50	1	2,503	0.04%
2024/05/13	4	126.63	2	127.00	126.00	2	2,478	0.08%
2024/05/10	0	0.00	3	116.83	123.50	-3	2,398	-0.13%
2024/05/09	3	118.00	0	0.00	116.50	3	2,325	0.13%
2024/05/06	0	0.00	1	111.00	111.00	-1	2,069	-0.05%
2024/05/03	3	112.00	1	108.00	110.50	2	2,037	0.10%
2024/05/02	7	109.71	1	107.50	107.50	6	1,907	0.31%
2024/04/30	1	105.50	1	106.50	106.00	0	1,829	0.00%
2024/04/26	3	107.17	3	106.67	105.50	0	1,725	0.00%
2024/04/25	0	0.00	1	94.00	100.00	-1	1,503	-0.07%
2024/04/24	0	0.00	1	93.60	93.90	-1	1,433	-0.07%
2024/04/23	1	90.60	0	0.00	91.50	1	1,429	0.07%
2024/04/19	1	94.00	0	0.00	93.40	1	1,430	0.07%
2024/04/18	1	95.80	0	0.00	95.80	1	1,386	0.07%
2024/04/17	0	0.00	1	101.50	98.30	-1	1,347	-0.07%
2024/04/16	2	96.45	0	0.00	97.30	2	1,294	0.15%
2024/04/15	4	101.50	3	98.20	100.00	1	1,238	0.08%
2024/04/12	0	0.00	3.4	96.24	97.40	-3.4	1,178	-0.29%
2024/04/10	0	0.00	1	93.00	89.90	-1	1,066	-0.09%
2024/04/01	1	90.50	1	88.90	86.40	0	1,045	0.00%
2024/03/29	0	0.00	1	87.80	87.50	-1	1,022	-0.10%
2024/03/28	0	0.00	1	85.60	85.70	-1	1,010	-0.10%
2024/03/27	0	0.00	1.6	85.72	86.10	-1.6	1,001	-0.16%
2024/03/26	1	82.00	0	0.00	82.20	1	978	0.10%
2024/03/25	3	82.80	0	0.00	82.60	3	971	0.31%
2024/03/18	0	0.00	1	80.30	81.40	-1	945	-0.11%
2024/03/13	0	0.00	2	79.75	79.70	-2	908	-0.22%
2024/03/04	1	75.80	0	0.00	75.80	1	793	0.13%
2024/02/29	2	72.85	3	72.83	73.00	-1	756	-0.13%
2024/02/27	0	0.00	1	71.40	71.40	-1	725	-0.14%
2024/02/26	2	71.00	5	70.58	71.00	-3	717	-0.42%
2024/02/23	1	69.90	5	70.94	69.90	-4	708	-0.56%
2024/02/22	7	69.83	0	0.00	69.70	7	699	1.00%
2024/02/21	0	0.00	5	70.62	70.60	-5	691	-0.72%
2024/02/20	3	69.37	0	0.00	69.00	3	686	0.44%
2024/02/19	5	69.86	0	0.00	69.70	5	683	0.73%
2024/02/16	0	0.00	2	70.60	70.60	-2	678	-0.29%
2024/02/15	0	0.00	1	70.00	70.40	-1	666	-0.15%
2024/02/05	2	70.15	2	71.25	69.60	0	656	0.00%
2024/02/01	0	0.00	6	71.17	71.00	-6	620	-0.97%
2024/01/31	0	0.00	5	69.54	69.50	-5	596	-0.84%
2024/01/30	5	68.58	1	69.50	68.70	4	582	0.69%
2024/01/29	2	68.80	0	0.00	69.10	2	578	0.35%