• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22083.2000.0081.3008,2400.00%
2025/01/17179.90079.9079.6018,1520.01%
2025/01/15082.7000.0081.7008,0480.00%
2025/01/14184.26284.8983.90-18,017-0.01%
2025/01/1300.00085.8083.4007,9680.00%
2025/01/1000.00086.2089.0007,8900.00%
2025/01/09192.09190.2090.2007,8050.00%
2025/01/08291.66292.9592.1007,7670.00%
2025/01/07489.90191.1091.1037,6770.04%
2025/01/061389.851388.8088.8007,5990.00%
2025/01/0300.00189.4089.20-17,557-0.01%
2025/01/02890.36989.7189.70-17,533-0.01%
2024/12/31088.2000.0089.4007,4840.00%
2024/12/301090.95689.6089.2047,4090.05%
2024/12/271394.95495.2392.7097,2920.12%
2024/12/262696.5334102.68103.00-86,703-0.12%
2024/12/251593.191594.0094.0006,4470.00%
2024/12/241993.832191.7791.80-26,301-0.03%
2024/12/232194.012093.4093.4016,2530.02%
2024/12/204093.664093.9093.9006,2010.00%
2024/12/19192.60192.8092.8006,0960.00%
2024/12/18189.80191.0091.6006,0530.00%
2024/12/17190.70191.3091.0006,0030.00%
2024/12/162093.791891.2091.2025,9530.03%
2024/12/131194.181293.0793.00-15,816-0.02%
2024/12/1200.001594.2094.20-155,732-0.26%
2024/12/111092.951094.5294.0005,4670.00%
2024/12/102490.852491.0091.0005,2270.00%
2024/12/092292.672390.3089.90-15,119-0.02%
2024/12/0640.193.192892.4391.8012.14,9050.25%
2024/12/052192.512092.2091.8014,6790.02%
2024/12/041391.972192.3591.70-84,468-0.18%
2024/12/031488.5626.287.1593.00-12.24,106-0.30%
2024/12/02085.139.285.0385.00-9.23,688-0.25%
2024/11/29183.40381.8782.50-23,545-0.06%
2024/11/2800.00279.8080.90-23,438-0.06%
2024/11/275.283.20983.8883.10-3.83,290-0.12%
2024/11/261282.73883.1582.4043,0640.13%
2024/11/2515.382.731083.3182.005.32,9400.18%
2024/11/221284.171784.0083.80-52,737-0.18%
2024/11/21878.65478.2878.5042,2180.18%
2024/11/205.176.445.176.5377.5001,9890.00%
2024/11/1930.175.361275.7775.8018.11,7191.05%
2024/11/18472.10472.7072.7001,2540.00%
2024/11/14263.7000.0063.4021,1560.17%
2024/11/12267.40168.0068.0011,1530.09%
2024/11/0700.00566.3066.30-51,155-0.43%
2024/11/06565.7800.0065.7051,1610.43%
2024/10/2900.00364.7064.50-31,272-0.24%
2024/10/2500.00465.3365.80-41,286-0.31%
2024/10/24265.7500.0065.1021,2890.16%
2024/10/2300.00266.6066.20-21,289-0.16%
2024/10/22466.0000.0066.3041,3000.31%
2024/10/09166.4000.0066.4011,4020.07%
2024/10/0100.000.168.1067.90-0.11,458-0.01%
2024/09/1600.00170.5070.40-11,441-0.07%
2024/09/09168.9000.0070.5011,4320.07%
2024/09/0200.00274.0073.80-21,418-0.14%
2024/08/30273.6000.0072.9021,4130.14%
2024/08/29373.97274.2073.7011,4000.07%
2024/08/281.173.7100.0073.501.11,3880.08%
2024/08/27274.8000.0074.5021,3530.15%
2024/08/2600.00774.9974.70-71,299-0.54%
2024/08/23270.7500.0071.2021,2220.16%
2024/08/22271.7500.0071.0021,2230.16%
2024/08/21669.90671.0270.4001,1900.00%
2024/08/13161.80162.5062.2001,1060.00%
2024/08/12162.50161.5062.3001,1030.00%
2024/08/0700.00160.0060.10-11,116-0.09%
2024/08/0100.00166.0066.50-11,144-0.09%
2024/07/2600.00163.6063.60-11,153-0.09%
2024/07/2300.00165.5064.90-11,203-0.08%
2024/07/22267.5000.0067.0021,2200.16%
2024/07/19169.5000.0069.4011,2050.08%
2024/07/1500.00171.8072.30-11,244-0.08%
2024/07/10166.20367.2768.50-21,263-0.16%
2024/07/09172.1000.0071.9011,2570.08%
2024/07/0500.00172.8073.60-11,370-0.07%
2024/07/0200.00272.2072.10-21,744-0.11%
2024/06/2800.00172.0072.20-11,908-0.05%
2024/06/27171.7000.0071.6011,9910.05%
2024/06/21272.2000.0072.3022,1940.09%
2024/06/03176.7000.0077.0012,5740.04%
2024/05/31175.60275.5574.80-12,633-0.04%
2024/05/30176.8000.0075.0012,7660.04%
2024/05/2900.00177.7077.30-12,812-0.04%
2024/05/28178.10178.2077.6002,8760.00%
2024/05/22177.60178.4077.5003,1160.00%
2024/05/21177.00277.2077.20-13,150-0.03%
2024/05/1700.00175.9075.80-13,282-0.03%
2024/05/16175.50375.6075.60-23,364-0.06%
2024/05/1500.00576.5675.70-53,516-0.14%
2024/05/14175.60177.3076.4003,8210.00%
2024/05/13475.38275.4575.0023,9150.05%
2024/05/10175.900.276.8076.800.84,0740.02%
2024/05/070.175.5000.0076.100.14,2940.00%
2024/05/060.177.2000.0076.900.14,3200.00%
2024/05/0300.00176.4075.60-14,334-0.02%
2024/04/30277.80276.5076.5004,4360.00%
2024/04/29576.38578.5077.9004,5610.00%
2024/04/2600.00175.5075.60-14,725-0.02%
2024/04/24173.9000.0073.8014,9150.02%
2024/04/19173.0000.0072.5015,3520.02%
2024/04/15278.5500.0077.1025,9880.03%
2024/04/1200.000.180.0079.60-0.16,3670.00%
2024/04/11878.94680.0578.7026,7150.03%
2024/04/10584.80583.4083.6006,8950.00%
2024/04/09683.58883.5084.10-26,849-0.03%
2024/04/08885.94785.0783.3016,7800.01%
2024/04/03481.80583.1682.80-16,534-0.02%
2024/04/02480.18481.4081.4006,4290.00%
2024/04/01781.44580.7080.2026,3900.03%
2024/03/29281.00481.3581.00-26,307-0.03%
2024/03/26177.4000.0077.3016,1620.02%
2024/03/25580.00179.3079.8046,1250.07%
2024/03/2200.00477.8077.80-46,079-0.07%
2024/03/1900.00177.0077.10-16,090-0.02%
2024/03/14176.0000.0076.2016,1570.02%
2024/03/13276.10276.5575.7006,1610.00%
2024/03/1200.00077.0077.5006,1590.00%
2024/03/11076.5000.0076.1006,1820.00%
2024/03/07579.80380.8078.0026,2150.03%
2024/03/0600.001182.0481.20-116,207-0.18%
2024/03/051481.901381.6882.0016,1930.02%
2024/03/04280.90281.0079.0006,1510.00%
2024/03/0100.00179.8079.50-16,114-0.02%
2024/02/29577.3600.0077.6056,0910.08%
2024/02/27578.1200.0077.2056,1860.08%
2024/02/26179.4000.0080.6016,3540.02%
2024/02/23479.78181.9079.4036,3230.05%
2024/02/22480.75180.7080.9036,3110.05%
2024/02/2100.001482.6281.20-146,301-0.22%
2024/02/202483.21981.2181.60156,2770.24%
2024/02/192684.191483.5783.40126,2170.19%
2024/02/161885.3821.184.3384.20-3.16,190-0.05%
2024/02/15284.75284.8585.4006,0840.00%
2024/02/052279.123177.9579.20-95,860-0.15%
2024/02/021979.582680.3078.50-75,823-0.12%
2024/02/012079.8233.179.4978.40-13.15,823-0.22%
偉訓 相關文章
偉訓 相關影音