威健 (3033)-富邦-竹東券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	39.65	2	39.63	39.05	11	10,584	0.10%
2024/05/30	7.2	39.90	22.3	40.06	39.15	-15.1	10,260	-0.15%
2024/05/29	7	38.25	6	38.05	38.10	1	9,590	0.01%
2024/05/28	3	38.88	1	38.95	38.75	2	9,424	0.02%
2024/05/27	17	39.43	44.2	39.22	38.70	-27.2	9,316	-0.29%
2024/05/24	21.2	39.36	28	38.99	39.60	-6.8	8,995	-0.08%
2024/05/23	3	37.80	43	37.56	37.20	-40	8,536	-0.47%
2024/05/22	32	38.77	2	38.48	38.30	30	8,484	0.35%
2024/05/21	73	38.82	35	39.19	39.20	38	8,274	0.46%
2024/05/20	13	38.23	4	37.76	38.50	9	7,742	0.12%
2024/05/17	49	38.04	13.9	38.12	38.40	35.1	7,459	0.47%
2024/05/16	2	36.43	4	36.29	36.25	-2	6,896	-0.03%
2024/05/15	1	35.35	1	35.65	35.25	0	6,786	0.00%
2024/05/14	4	34.98	0	0.00	35.00	4	6,797	0.06%
2024/05/13	0	0.00	1	35.25	35.25	-1	6,790	-0.01%
2024/05/10	7.2	35.31	1	35.20	35.50	6.2	6,785	0.09%
2024/05/08	0	0.00	10	37.15	36.70	-10	6,813	-0.15%
2024/05/07	23.2	36.96	16	36.62	37.15	7.2	6,732	0.11%
2024/05/06	13	37.86	21.4	38.93	39.30	-8.4	6,012	-0.14%
2024/05/03	7	36.24	4	35.75	36.25	3	5,370	0.06%
2024/05/02	10	35.73	8.1	35.85	36.05	1.9	5,303	0.04%
2024/04/30	13.2	34.56	1	34.60	34.20	12.2	4,932	0.25%
2024/04/26	0.1	33.40	0	0.00	33.25	0.1	4,732	0.00%
2024/04/25	0.1	33.55	0	0.00	33.35	0.1	4,837	0.00%
2024/04/24	0	0.00	1	33.55	33.80	-1	4,941	-0.02%
2024/04/23	0	0.00	25	32.55	32.50	-25	4,860	-0.51%
2024/04/22	25	32.35	0	0.00	32.50	25	4,992	0.50%
2024/04/19	4	32.16	1.2	32.33	32.50	2.8	4,930	0.06%
2024/04/18	0	0.00	1	31.80	31.90	-1	4,837	-0.02%
2024/04/16	3	32.65	2	32.35	31.80	1	4,908	0.02%
2024/04/15	3	33.10	6	32.90	32.90	-3	4,838	-0.06%
2024/04/12	3	33.82	0	0.00	33.70	3	4,772	0.06%
2024/04/11	0	0.00	7	33.80	33.85	-7	4,724	-0.15%
2024/04/10	0	0.00	7	33.71	33.90	-7	4,714	-0.15%
2024/04/09	0	0.00	1	32.70	32.35	-1	4,482	-0.02%
2024/04/08	2	32.40	2	32.75	32.75	0	4,460	0.00%
2024/04/02	1	32.30	3	32.15	32.30	-2	4,419	-0.05%
2024/04/01	0	31.95	0.1	31.90	31.95	-0.1	4,395	0.00%
2024/03/28	2	31.95	0	0.00	31.80	2	4,378	0.05%
2024/03/25	9	32.93	0	0.00	32.85	9	4,286	0.21%
2024/03/22	0	31.80	52	31.70	31.60	-52	4,090	-1.27%
2024/03/21	78.1	32.81	12	32.18	33.00	66.1	3,954	1.67%
2024/03/20	0	0.00	0	30.95	30.60	0	3,648	0.00%
2024/03/19	0.1	31.15	0	0.00	31.05	0.1	3,634	0.00%
2024/03/18	0.1	30.90	0.4	30.95	31.00	-0.3	3,632	-0.01%
2024/03/15	0	30.50	0	0.00	30.65	0	3,649	0.00%
2024/03/12	0.2	30.88	1	30.95	31.10	-0.8	3,618	-0.02%
2024/03/11	0.6	31.12	0	0.00	30.90	0.6	3,580	0.02%
2024/03/07	1	32.80	3.2	32.45	32.30	-2.2	3,476	-0.06%
2024/03/06	0	0.00	15	32.60	32.80	-15	3,461	-0.43%
2024/03/05	0.4	32.60	1	32.75	32.70	-0.6	3,465	-0.02%
2024/03/01	0.2	33.29	11	32.99	33.00	-10.8	3,405	-0.32%
2024/02/27	1	33.00	2.1	32.50	33.00	-1.1	3,302	-0.03%
2024/02/26	0	0.00	2	33.25	33.25	-2	3,240	-0.06%
2024/02/23	0	0.00	13.1	32.59	32.70	-13.1	3,145	-0.42%
2024/02/22	0	0.00	11.3	32.30	32.30	-11.3	3,040	-0.37%
2024/02/21	0	0.00	2	32.20	32.40	-2	3,009	-0.07%
2024/02/20	1.1	31.91	0	0.00	32.00	1.1	2,959	0.04%
2024/02/19	1	32.30	11.1	32.30	32.25	-10.1	2,917	-0.35%
2024/02/16	2	32.25	6	31.97	32.25	-4	2,876	-0.14%
2024/02/15	1	32.05	20	31.91	32.00	-19	2,807	-0.68%
2024/02/05	2	31.05	0	0.00	31.00	2	2,703	0.07%
2024/02/02	3	30.95	0	0.00	30.85	3	2,643	0.11%
2024/02/01	39	31.53	11	31.91	31.30	28	2,565	1.09%
2024/01/31	6	30.77	1	30.70	30.65	5	2,291	0.22%
2024/01/30	4.1	31.30	5	31.40	31.30	-0.9	2,228	-0.04%
2024/01/29	0.1	30.65	4	30.71	30.55	-3.9	2,063	-0.19%
2024/01/26	0	0.00	1	30.65	30.65	-1	2,039	-0.05%
2024/01/25	2.1	31.43	5	31.31	30.65	-2.9	2,007	-0.14%
2024/01/24	2	30.98	5.1	30.85	31.00	-3.1	1,904	-0.16%
2024/01/23	3	30.75	6	30.80	30.55	-3	1,855	-0.16%
2024/01/22	8	31.01	1	30.70	30.95	7	1,825	0.38%
2024/01/19	7.2	30.88	10	30.65	30.95	-2.9	1,750	-0.16%
2024/01/18	11	30.36	3	30.37	30.95	8	1,616	0.49%
2024/01/17	6	30.48	0	0.00	30.15	6	1,469	0.41%
2024/01/16	1	30.30	4.1	30.03	30.45	-3.1	1,380	-0.22%
2024/01/12	2	29.65	0	0.00	29.45	2	1,223	0.16%
2024/01/11	0	0.00	13	29.44	29.85	-13	1,164	-1.12%
2024/01/10	2	28.30	3	28.35	28.20	-1	1,053	-0.09%
2024/01/05	1	29.05	0	0.00	28.85	1	1,052	0.10%
2024/01/04	6	29.34	0	0.00	29.25	6	1,048	0.58%
2024/01/03	1	28.90	0	0.00	28.70	1	985	0.10%
2023/12/29	0	29.00	1	28.95	28.90	-1	981	-0.10%
2023/12/28	0	0.00	4	29.30	29.10	-4	981	-0.41%
2023/12/27	0.2	28.73	0	0.00	28.75	0.2	963	0.02%
2023/12/26	2	28.45	0	0.00	28.65	2	967	0.21%
2023/12/25	9	28.61	0	0.00	28.45	9	965	0.93%
2023/12/21	2	28.63	2	29.05	29.00	0	961	0.00%
2023/12/20	3.1	28.70	0	0.00	28.80	3.1	949	0.32%
2023/12/19	2	28.55	0	0.00	28.75	2	953	0.21%
2023/12/14	0	29.15	3	29.20	29.15	-3	1,013	-0.29%
2023/12/13	1	28.80	2	29.00	29.05	-1	1,071	-0.09%
2023/12/12	1	28.90	0	0.00	28.85	1	1,184	0.08%
2023/12/11	2	28.63	1	28.75	28.90	1	1,165	0.09%
2023/12/08	2	28.45	0	0.00	28.50	2	1,143	0.17%
2023/11/28	0	0.00	7	27.63	27.75	-7	1,184	-0.59%
2023/11/24	0	0.00	0	27.85	27.70	0	1,205	0.00%
2023/11/22	0	0.00	5	27.95	27.90	-5	1,238	-0.40%
2023/11/10	0	0.00	2	27.40	27.15	-2	1,413	-0.14%
2023/11/09	1	27.40	0	0.00	27.45	1	1,436	0.07%
2023/11/08	0	0.00	10	27.70	27.70	-10	1,459	-0.69%
2023/11/06	0.1	27.55	0	0.00	27.60	0.1	1,523	0.00%
2023/11/01	5	26.87	0	0.00	26.85	5	1,609	0.31%
2023/10/31	1	26.90	0	0.00	26.90	1	1,663	0.06%
2023/10/30	1	27.15	0	0.00	27.15	1	1,791	0.06%
2023/10/18	4	27.24	0	0.00	27.05	4	2,530	0.16%
2023/10/17	2	27.58	0	0.00	27.35	2	2,520	0.08%
2023/10/13	2	27.70	0	0.00	27.80	2	2,804	0.07%
2023/10/12	1	27.65	0	0.00	28.00	1	2,991	0.03%
2023/10/11	0	0.00	1	27.50	27.45	-1	3,135	-0.03%
2023/10/06	1	27.35	0	0.00	27.50	1	3,240	0.03%
2023/10/04	2	27.35	0	0.00	27.35	2	3,340	0.06%
2023/10/03	1	27.50	0	0.00	27.70	1	3,432	0.03%
2023/09/28	0	0.00	2	27.40	27.45	-2	3,625	-0.06%
2023/09/20	0.1	27.80	0	0.00	27.65	0.1	3,866	0.00%
2023/09/12	2	29.15	0	0.00	29.00	2	3,917	0.05%
2023/09/07	0	29.85	0	0.00	29.70	0	4,426	0.00%
2023/09/01	1	29.65	0	0.00	29.65	1	4,845	0.02%
2023/08/31	1	29.10	0	0.00	29.25	1	4,914	0.02%
2023/08/24	1	29.10	0	0.00	28.95	1	5,082	0.02%
2023/08/22	1	29.00	0	0.00	29.05	1	5,091	0.02%
2023/08/15	1	29.35	0	0.00	29.30	1	4,953	0.02%
2023/08/14	5	28.80	10	28.95	29.00	-5	4,945	-0.10%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/08	3	29.15	0	0.00	29.15	3	4,896	0.06%
2023/08/07	0	0.00	2	29.00	29.45	-2	4,900	-0.04%
2023/08/04	3	29.15	0	0.00	29.25	3	4,871	0.06%
2023/08/02	6	30.13	25	29.92	29.70	-19	4,832	-0.39%
2023/08/01	13	33.32	21	33.41	33.65	-8	4,716	-0.17%
2023/07/31	15	34.61	1	34.60	34.55	14	4,517	0.31%
2023/07/28	8	34.96	13	35.08	35.05	-5	4,446	-0.11%
2023/07/27	23	35.22	0	0.00	35.10	23	4,370	0.53%
2023/07/26	1	35.15	5	35.30	35.10	-4	4,419	-0.09%
2023/07/25	1	35.20	14	35.25	35.05	-13	4,374	-0.30%
2023/07/24	15	35.12	0	0.00	35.10	15	4,340	0.35%
2023/07/21	5	34.92	1	35.20	34.95	4	4,307	0.09%
2023/07/20	1	35.40	4	35.41	35.40	-3	4,274	-0.07%
2023/07/19	13	35.03	3	35.40	34.90	10	4,239	0.24%
2023/07/18	6	36.01	13	36.60	35.80	-7	4,152	-0.17%
2023/07/17	32	36.75	27	36.65	36.95	5	4,006	0.12%
2023/07/14	6	35.80	13	35.67	35.85	-7	3,828	-0.18%
2023/07/13	22	34.95	13	34.99	34.85	9	3,682	0.24%
2023/07/12	10	34.80	1	34.80	34.85	9	3,583	0.25%
2023/07/11	0	0.00	3	34.45	34.65	-3	3,550	-0.08%
2023/07/10	11.1	34.48	1	34.60	34.25	10.1	3,519	0.29%
2023/07/07	0.1	34.55	11	34.73	34.75	-11	3,430	-0.32%
2023/07/06	0.1	34.20	2	34.33	34.45	-2	3,351	-0.06%
2023/07/05	23	33.97	2.1	34.05	34.05	20.9	3,255	0.64%
2023/07/04	0.2	33.85	0	0.00	33.85	0.2	3,214	0.01%
2023/07/03	1	33.45	16	33.45	33.50	-15	3,179	-0.47%
2023/06/29	0	0.00	2	33.15	33.20	-2	3,144	-0.06%
2023/06/28	0.1	32.60	0	0.00	32.65	0.1	3,116	0.00%
2023/06/27	12	33.03	1.1	33.08	32.80	10.9	3,048	0.36%
2023/06/26	16	33.65	0	0.00	33.30	16	2,978	0.54%
2023/06/21	1	33.35	0	0.00	33.40	1	2,970	0.03%
2023/06/20	0	0.00	11	33.29	33.25	-11	2,960	-0.37%
2023/06/19	1	33.70	0	0.00	33.60	1	2,937	0.03%
2023/06/16	7	33.55	21	33.17	33.45	-14	2,914	-0.48%
2023/06/15	23	33.69	1.1	33.73	33.65	21.9	2,815	0.78%
2023/06/14	9	34.76	5.1	34.87	34.60	3.9	2,656	0.15%
2023/06/13	12	34.35	7	34.27	34.20	5	2,527	0.20%
2023/06/12	6	33.88	2	34.03	34.00	4	2,403	0.17%
2023/06/09	1	33.25	2	33.38	33.40	-1	2,234	-0.04%
2023/06/08	17	32.98	2	33.08	33.05	15	2,138	0.70%
2023/06/07	17	32.73	35	32.68	32.75	-18	2,058	-0.87%
2023/06/06	0	0.00	1	32.65	32.60	-1	2,020	-0.05%
2023/06/05	2	32.35	0	0.00	32.30	2	1,948	0.10%
2023/06/02	1	31.40	5	31.20	31.30	-4	1,808	-0.22%
2023/05/29	22	30.79	1	30.75	30.85	21	1,840	1.14%
2023/05/22	0	0.00	10	30.40	30.60	-10	1,809	-0.55%
2023/05/18	10	30.50	0.1	30.55	30.45	9.9	1,800	0.55%
2023/05/17	0	0.00	3	30.35	30.35	-3	1,787	-0.17%
2023/05/15	4	30.30	16	30.10	30.10	-12	1,784	-0.67%
2023/05/11	20	30.44	0	0.00	30.15	20	1,775	1.13%
2023/05/10	6	30.64	0	0.00	30.65	6	1,740	0.34%
2023/05/04	0	0.00	1	31.00	31.00	-1	1,693	-0.06%
2023/05/03	6	30.35	1	30.50	30.50	5	1,619	0.31%
2023/05/02	1	30.30	0	0.00	30.25	1	1,583	0.06%
2023/04/25	1	29.60	0	0.00	29.45	1	1,476	0.07%
2023/04/10	0	0.00	1	30.10	30.20	-1	1,258	-0.08%
2023/04/07	0	0.00	1	30.05	30.10	-1	1,242	-0.08%
2023/03/24	0	30.15	0	0.00	30.15	0	1,156	0.00%
2023/03/22	1	29.80	0	0.00	29.85	1	1,126	0.09%
2023/03/16	2	29.60	1	29.35	29.45	1	1,036	0.10%
2023/03/14	2	29.00	0	0.00	29.00	2	966	0.21%
2023/03/13	10	29.05	0	0.00	29.10	10	966	1.03%
2023/03/10	1	29.00	0	0.00	29.00	1	966	0.10%
2023/03/08	0	0.00	1	29.10	29.05	-1	913	-0.11%
2023/03/07	0	0.00	2	29.00	29.15	-2	896	-0.22%
2023/03/06	3	28.67	0	0.00	28.65	3	864	0.35%
2023/03/01	0	0.00	2	27.95	27.95	-2	786	-0.25%
2023/02/24	0	0.00	1	27.90	27.85	-1	772	-0.13%
2023/02/23	0	0.00	3	27.80	27.75	-3	762	-0.39%
2023/02/22	3	27.60	0	0.00	27.65	3	766	0.39%
2023/02/21	0	0.00	1	27.75	27.80	-1	766	-0.13%
2023/02/20	3	27.75	0	0.00	27.75	3	771	0.39%
2023/02/15	0	0.00	1	27.35	27.35	-1	804	-0.12%
2023/02/13	9	27.03	0	0.00	27.10	9	813	1.11%
2023/02/10	0	0.00	7	27.15	27.15	-7	815	-0.86%
2023/02/08	0	0.00	2	27.55	27.65	-2	812	-0.25%
2023/02/02	1	27.80	1	27.75	27.70	0	831	0.00%
2023/01/17	0	0.00	2	26.95	26.95	-2	783	-0.26%
2023/01/16	0	0.00	1	26.75	26.75	-1	780	-0.13%
2023/01/12	0	0.00	1	26.75	26.85	-1	838	-0.12%
2023/01/05	1	26.35	4	26.35	26.30	-3	871	-0.34%
2023/01/03	3	26.15	0	0.00	26.30	3	915	0.33%
2022/12/30	0	0.00	6	26.35	26.30	-6	920	-0.65%
2022/12/29	4	26.09	0	0.00	26.15	4	920	0.43%
2022/12/28	2	26.28	2	26.35	26.25	0	923	0.00%
2022/12/27	0	0.00	3	26.60	26.55	-3	924	-0.32%
2022/12/26	2	26.50	0	0.00	26.50	2	930	0.21%
2022/12/20	3	26.43	0	0.00	26.35	3	972	0.31%
2022/12/15	0	0.00	1	27.10	27.10	-1	978	-0.10%
2022/12/09	0	0.00	3	26.65	26.60	-3	962	-0.31%
2022/12/07	2	26.58	0	0.00	26.55	2	979	0.20%
2022/12/06	1	26.85	0	0.00	26.85	1	981	0.10%
2022/12/01	0	0.00	5	27.04	26.95	-5	963	-0.52%
2022/11/30	1	26.65	0	0.00	26.80	1	961	0.10%
2022/11/29	4	26.69	0	0.00	26.70	4	969	0.41%
2022/11/28	4	26.68	0	0.00	26.70	4	973	0.41%
2022/11/25	2	26.90	0	0.00	26.80	2	982	0.20%
2022/11/23	0.1	26.80	0	0.00	26.80	0.1	975	0.01%
2022/11/21	0	0.00	2	26.70	26.70	-2	996	-0.20%
2022/11/18	0	0.00	5	26.85	26.70	-5	1,004	-0.50%
2022/11/17	0	0.00	1	26.75	26.75	-1	1,001	-0.10%
2022/11/14	1	26.55	1	26.75	26.65	0	995	0.00%
2022/11/10	0	0.00	5	26.60	26.50	-5	981	-0.51%
2022/11/09	1	26.65	0	0.00	26.65	1	993	0.10%
2022/11/08	0	0.00	1	26.65	26.45	-1	1,015	-0.10%
2022/11/03	1	25.70	0	0.00	25.65	1	1,057	0.09%
2022/11/02	0	0.00	12	25.60	25.65	-12	1,060	-1.13%
2022/11/01	6	25.45	0	0.00	25.50	6	1,072	0.56%
2022/10/31	3	25.60	0	0.00	25.70	3	1,056	0.28%
2022/10/27	3	25.65	0	0.00	25.80	3	1,088	0.28%
2022/10/25	0	0.00	2	25.70	25.70	-2	1,120	-0.18%
2022/10/24	5	26.15	0	0.00	26.00	5	1,157	0.43%
2022/10/20	8	25.51	6	25.60	26.45	2	1,188	0.17%
2022/10/19	0	0.00	2	25.85	25.65	-2	1,176	-0.17%
2022/10/18	2	26.00	0	0.00	26.00	2	1,264	0.16%
2022/10/11	0	0.00	0.1	25.78	25.70	-0.1	1,479	-0.01%
2022/09/26	1	25.80	0	0.00	25.75	1	1,744	0.06%
2022/09/22	2	26.38	4	26.38	26.40	-2	1,876	-0.11%
2022/09/19	1	26.80	0	0.00	26.75	1	1,906	0.05%
2022/09/15	2	27.25	0	0.00	27.15	2	1,957	0.10%
2022/09/14	2	27.08	0.1	27.20	27.25	1.9	1,985	0.10%
2022/09/13	0	0.00	2.1	27.00	27.15	-2.1	1,990	-0.11%
2022/09/12	0	0.00	1	26.90	26.90	-1	2,021	-0.05%
2022/09/06	2	26.23	0	0.00	26.15	2	2,041	0.10%
2022/09/01	2	26.83	0	0.00	26.75	2	2,066	0.10%
2022/08/31	2	26.90	10	27.00	27.00	-8	2,064	-0.39%
2022/08/30	3	26.85	0	0.00	26.95	3	2,076	0.14%
2022/08/25	0	0.00	0.5	27.10	27.00	-0.5	2,151	-0.02%
2022/08/15	0	0.00	2	27.18	27.30	-2	2,175	-0.09%
2022/08/12	0	0.00	9	26.71	26.85	-9	2,158	-0.42%
2022/08/10	6	25.89	0	0.00	25.90	6	2,229	0.27%
2022/08/08	8	26.08	0	0.00	26.15	8	2,230	0.36%
2022/08/02	5	26.35	3	26.53	26.45	2	2,324	0.09%
2022/08/01	0	0.00	3	26.57	26.70	-3	2,344	-0.13%
2022/07/29	0	0.00	1	26.50	26.35	-1	2,352	-0.04%
2022/07/27	0	0.00	9	25.65	25.75	-9	2,443	-0.37%
2022/07/26	2	25.93	0	0.00	25.85	2	2,483	0.08%
2022/07/25	1	26.20	1	26.00	26.20	0	2,458	0.00%
2022/07/22	9	28.83	8	28.87	28.85	1	2,380	0.04%
2022/07/21	0	0.00	3	28.85	28.90	-3	2,320	-0.13%
2022/07/20	1	28.50	0	0.00	28.45	1	2,277	0.04%
2022/07/19	1	27.85	0	0.00	28.05	1	2,290	0.04%
2022/07/18	1	27.70	1	27.90	27.90	0	2,288	0.00%
2022/07/15	1	27.05	0	0.00	27.25	1	2,269	0.04%
2022/07/14	0	0.00	2	26.90	27.10	-2	2,280	-0.09%
2022/07/13	11	26.61	14	26.52	26.70	-3	2,270	-0.13%
2022/07/12	13	26.05	1	25.95	26.10	12	2,276	0.53%
2022/07/11	4	26.89	2	26.83	26.85	2	2,271	0.09%
2022/07/08	0	0.00	1	26.55	26.65	-1	2,241	-0.04%
2022/07/07	0	0.00	11	26.13	26.10	-11	2,243	-0.49%
2022/07/06	1.1	25.66	0	0.00	25.70	1.1	2,250	0.05%
2022/07/01	3.2	26.83	0	0.00	26.20	3.2	2,342	0.14%
2022/06/30	3	27.72	0	0.00	27.70	3	2,326	0.13%
2022/06/29	4	28.78	0	0.00	28.85	4	2,309	0.17%
2022/06/23	4	28.64	3	28.75	28.75	1	2,770	0.04%
2022/06/20	0.1	29.70	0	0.00	29.40	0.1	3,046	0.00%
2022/06/02	1	31.15	0	0.00	31.45	1	3,808	0.03%
2022/06/01	2	31.18	0	0.00	31.15	2	3,821	0.05%
2022/05/27	0	0.00	0.1	31.10	30.90	-0.1	4,195	0.00%
2022/05/20	0	0.00	5	31.15	31.25	-5	4,393	-0.11%
2022/05/18	1	31.20	4	31.30	31.25	-3	4,394	-0.07%
2022/05/13	2	29.80	0	0.00	29.80	2	4,472	0.04%
2022/05/12	2	29.58	1	29.70	29.45	1	4,499	0.02%
2022/05/10	5	29.95	0	0.00	30.10	5	4,613	0.11%
2022/05/06	2	31.10	0	0.00	31.25	2	4,610	0.04%
2022/05/04	1	31.65	1	31.40	31.30	0	4,624	0.00%
2022/04/28	0	0.00	4	30.35	30.40	-4	4,604	-0.09%
2022/04/27	2	29.88	0	0.00	29.90	2	4,617	0.04%
2022/04/26	0	0.00	5	30.35	30.35	-5	4,625	-0.11%
2022/04/25	0.2	30.60	0	0.00	30.35	0.2	4,715	0.00%
2022/04/22	0	0.00	0	31.15	31.10	0	4,675	0.00%
2022/04/18	1	30.90	0	0.00	30.90	1	4,786	0.02%
2022/04/13	1	31.50	0	0.00	31.65	1	4,968	0.02%
2022/04/07	3	31.67	1	31.90	31.25	2	5,350	0.04%
2022/04/06	2	31.75	0	0.00	31.75	2	5,338	0.04%
2022/04/01	1	32.15	0	0.00	32.15	1	5,841	0.02%
2022/03/31	4	32.28	0	0.00	32.35	4	6,056	0.07%
2022/03/30	2	32.60	5	32.55	32.65	-3	6,154	-0.05%
2022/03/29	7.3	32.68	1	32.65	32.60	6.3	6,325	0.10%
2022/03/28	6	33.11	12	33.18	33.30	-6	6,566	-0.09%
2022/03/25	3	34.00	16.1	34.19	34.25	-13.1	6,577	-0.20%
2022/03/24	1	34.20	5	34.00	34.20	-4	6,916	-0.06%
2022/03/23	3	33.75	4	34.06	34.15	-1	6,941	-0.01%
2022/03/22	5	33.60	5	33.34	33.65	0	7,025	0.00%
2022/03/18	3	32.37	0	0.00	32.80	3	6,960	0.04%
2022/03/15	15	32.00	0	0.00	31.75	15	6,909	0.22%
2022/03/14	0	0.00	13	32.08	32.20	-13	6,870	-0.19%
2022/03/11	0	0.00	0.2	31.75	31.90	-0.2	6,867	0.00%
2022/03/10	1	31.55	62	31.46	31.80	-61	6,868	-0.89%
2022/03/09	0.1	30.30	0	0.00	30.35	0.1	6,726	0.00%
2022/03/08	36	29.87	0	0.00	29.90	36	6,755	0.53%
2022/03/04	0	0.00	1	32.40	32.00	-1	6,728	-0.01%
2022/03/03	12	32.20	3	32.58	32.15	9	6,835	0.13%
2022/03/02	0	0.00	22	31.84	32.00	-22	6,901	-0.32%
2022/03/01	1	31.10	0	0.00	31.15	1	6,794	0.01%
2022/02/25	2	30.50	0	0.00	30.65	2	6,803	0.03%
2022/02/24	1	30.15	0	0.00	30.30	1	6,870	0.01%
2022/02/23	0	0.00	1	30.95	30.95	-1	6,869	-0.01%
2022/02/22	1	30.75	20	30.80	30.70	-19	6,970	-0.27%
2022/02/21	2	31.00	10	31.10	31.10	-8	7,099	-0.11%
2022/02/18	1	30.95	0	0.00	31.00	1	7,209	0.01%
2022/02/16	1	31.35	11	31.04	31.05	-10	7,684	-0.13%
2022/02/14	2	30.15	0	0.00	30.15	2	9,712	0.02%
2022/02/11	16	30.78	0	0.00	30.85	16	10,640	0.15%
2022/02/10	1	31.70	3	31.93	31.70	-2	10,882	-0.02%
2022/02/09	0	0.00	1	31.60	31.70	-1	10,895	-0.01%
2022/02/08	0	0.00	4	31.05	31.20	-4	10,904	-0.04%
2022/02/07	1	30.00	5	30.70	30.70	-4	11,002	-0.04%
2022/01/24	6	29.87	1	30.00	30.10	5	11,258	0.04%
2022/01/21	4	30.60	22.1	30.50	30.30	-18.1	11,274	-0.16%
2022/01/20	7	30.81	13	30.90	30.90	-6	11,294	-0.05%
2022/01/19	5	30.93	20	31.00	30.95	-15	11,447	-0.13%
2022/01/18	3	31.87	6	31.53	31.50	-3	11,513	-0.03%
2022/01/14	2	30.50	11	30.54	30.70	-9	11,469	-0.08%
2022/01/11	0	0.00	1	31.30	31.00	-1	11,526	-0.01%
2022/01/10	1	30.85	0	0.00	30.85	1	11,509	0.01%
2022/01/07	0	0.00	1	31.70	31.00	-1	11,526	-0.01%
2022/01/06	1	31.90	0	0.00	31.85	1	11,426	0.01%
2022/01/05	11	32.41	11	33.00	32.30	0	11,421	0.00%
2022/01/04	4	31.68	5	32.01	32.25	-1	11,176	-0.01%
2021/12/30	0	0.00	11	31.77	31.95	-11	11,317	-0.10%
2021/12/29	0	0.00	23	31.74	31.85	-23	11,375	-0.20%
2021/12/28	67	32.65	68	32.19	32.10	-1	11,388	-0.01%
2021/12/27	3	32.42	2	32.30	32.50	1	10,990	0.01%
2021/12/24	3	31.52	0	0.00	31.10	3	10,978	0.03%
2021/12/23	2	31.70	0	0.00	31.70	2	11,172	0.02%
2021/12/22	9	32.13	11	32.07	32.05	-2	11,124	-0.02%
2021/12/21	6	31.19	33	31.07	31.45	-27	10,956	-0.25%
2021/12/20	31	31.60	12	31.51	31.55	19	11,027	0.17%
2021/12/17	0	0.00	2	30.15	30.15	-2	11,055	-0.02%
2021/12/16	5	30.09	39	30.18	30.45	-34	11,414	-0.30%
2021/12/15	1	29.30	7	29.33	29.25	-6	11,603	-0.05%
2021/12/14	2	29.00	5	29.13	28.80	-3	12,205	-0.02%
2021/12/13	4	29.29	0	0.00	29.25	4	12,998	0.03%
2021/12/10	4	29.25	10	29.45	29.25	-6	14,127	-0.04%
2021/12/09	0	0.00	5	29.36	29.50	-5	15,010	-0.03%
2021/12/08	1	29.15	6	29.25	29.15	-5	15,824	-0.03%
2021/12/07	4	29.09	3	29.15	29.20	1	16,165	0.01%
2021/12/06	2	29.05	3	29.10	29.05	-1	16,284	-0.01%
2021/12/03	5	29.19	3	29.35	29.20	2	16,408	0.01%
2021/12/02	12	29.23	1	29.25	29.20	11	16,465	0.07%
2021/12/01	4	29.68	11	29.70	29.70	-7	16,476	-0.04%
2021/11/30	3	29.30	12	29.65	29.70	-9	16,553	-0.05%
2021/11/29	6	28.91	10	29.10	28.95	-4	16,550	-0.02%
2021/11/26	6	29.88	8	29.98	29.85	-2	16,407	-0.01%
2021/11/25	2	29.75	6	29.73	29.65	-4	16,188	-0.02%
2021/11/24	5	29.54	7	29.57	29.90	-2	16,110	-0.01%
2021/11/23	1	29.40	22	29.70	29.45	-21	16,032	-0.13%
2021/11/22	10	29.30	10	29.35	29.25	0	15,971	0.00%
2021/11/19	13	29.27	0	0.00	29.20	13	15,934	0.08%
2021/11/18	37	29.43	0	0.00	29.40	37	15,833	0.23%
2021/11/17	4	30.00	2	30.40	30.00	2	15,684	0.01%
2021/11/16	38	30.46	59	29.97	29.95	-21	15,580	-0.13%
2021/11/15	54	31.10	4	31.15	31.00	50	15,371	0.33%
2021/11/12	3	31.35	20.5	31.53	31.65	-17.5	15,217	-0.12%
2021/11/11	38	31.92	14	30.90	31.00	24	14,863	0.16%
2021/11/10	11	30.23	77	30.67	31.40	-66	13,125	-0.50%
2021/11/09	37	28.81	6	28.95	28.55	31	12,205	0.25%
2021/11/08	10	28.35	5	28.48	28.40	5	11,861	0.04%
2021/11/05	1	27.95	0	0.00	28.20	1	11,856	0.01%
2021/11/04	8	28.15	4	28.05	28.10	4	11,877	0.03%
2021/11/03	0	0.00	3	27.75	28.60	-3	11,984	-0.03%
2021/11/02	7	27.71	2	27.85	27.45	5	12,171	0.04%
2021/11/01	0	0.00	1	27.95	27.85	-1	12,339	-0.01%
2021/10/29	1	27.75	0	0.00	27.90	1	12,292	0.01%
2021/10/28	0	0.00	11	28.02	27.75	-11	12,299	-0.09%
2021/10/27	20	27.90	4	27.75	27.90	16	12,314	0.13%
2021/10/26	2	27.40	2	27.20	27.35	0	12,224	0.00%
2021/10/25	0	0.00	4	26.90	27.05	-4	12,388	-0.03%
2021/10/22	1	26.65	1	26.95	27.00	0	12,398	0.00%
2021/10/21	0	0.00	6	26.95	27.10	-6	12,413	-0.05%
2021/10/20	1	27.00	0	0.00	26.90	1	12,415	0.01%
2021/10/19	10	26.50	0	0.00	26.50	10	12,430	0.08%
2021/10/15	10	26.20	10	26.25	26.25	0	12,434	0.00%
2021/10/14	1	25.80	15	25.80	25.70	-14	12,434	-0.11%
2021/10/13	2	25.70	0	0.00	25.70	2	12,430	0.02%
2021/10/12	3	26.10	0	0.00	26.10	3	12,399	0.02%
2021/10/08	50	26.61	3	26.98	26.60	47	12,380	0.38%
2021/10/07	0	0.00	6	27.05	27.55	-6	12,250	-0.05%
2021/10/06	43	27.25	9	27.50	26.85	34	12,233	0.28%
2021/10/05	5	27.15	1	27.55	27.80	4	12,198	0.03%
2021/10/04	4	27.41	47	27.74	27.35	-43	12,177	-0.35%
2021/10/01	3	27.47	15	27.71	27.35	-12	12,062	-0.10%
2021/09/30	10	28.80	34.2	28.57	28.30	-24.2	11,873	-0.20%
2021/09/29	16	28.22	12	28.28	28.05	4	11,556	0.03%
2021/09/28	31	28.24	17	28.22	28.35	14	11,460	0.12%
2021/09/27	64	28.69	5.4	28.87	28.75	58.6	11,271	0.52%
2021/09/24	46	29.18	20.6	29.09	29.40	25.4	10,991	0.23%
2021/09/23	34	29.02	75	28.16	29.40	-41	10,529	-0.39%
2021/09/22	50	28.09	38	27.97	28.00	12	10,099	0.12%
2021/09/17	32	28.98	39	28.68	29.00	-7	9,713	-0.07%
2021/09/16	91	28.33	20	28.19	28.65	71	9,059	0.78%
2021/09/15	45	28.21	81	28.39	26.95	-36	8,230	-0.44%
2021/09/14	56.2	28.39	57	28.56	28.65	-0.8	7,083	-0.01%
2021/09/13	60	27.32	38	27.48	27.65	22	6,180	0.36%
2021/09/10	13.4	25.55	9	25.92	25.85	4.4	5,370	0.08%
2021/09/09	2	25.40	5	25.12	25.40	-3	5,126	-0.06%
2021/09/08	3	24.92	1	24.85	24.70	2	5,021	0.04%
2021/09/07	5	24.50	0	0.00	24.55	5	4,921	0.10%
2021/09/06	0	0.00	2	24.38	24.10	-2	4,859	-0.04%
2021/09/03	0	0.00	3	24.47	24.60	-3	4,858	-0.06%
2021/09/02	0	0.00	9	24.07	24.35	-9	4,794	-0.19%
2021/09/01	2	23.75	2	23.65	23.65	0	4,756	0.00%
2021/08/31	0	0.00	20	23.55	23.70	-20	4,755	-0.42%
2021/08/24	2	23.25	2	23.15	23.15	0	5,320	0.00%
2021/08/20	4	22.83	0	0.00	22.75	4	5,357	0.07%
2021/08/19	6	23.15	0	0.00	22.80	6	5,353	0.11%
2021/08/18	0	0.00	2	23.30	23.60	-2	5,303	-0.04%
2021/08/17	0	0.00	1	23.30	23.35	-1	5,252	-0.02%
2021/08/16	1	23.25	1	23.25	23.25	0	5,256	0.00%
2021/08/12	2	23.45	4	23.50	23.50	-2	5,237	-0.04%
2021/08/11	3	23.70	1	23.40	23.45	2	5,519	0.04%
2021/08/10	3	24.02	0	0.00	24.00	3	5,504	0.05%
2021/08/09	11	24.75	0	0.00	24.50	11	5,505	0.20%
2021/08/06	28	25.57	15	25.60	25.45	13	5,310	0.24%
2021/08/05	2	24.73	7	25.46	25.90	-5	5,019	-0.10%
2021/08/04	2	24.75	5	25.20	24.80	-3	4,899	-0.06%
2021/08/03	10	24.98	3	24.95	25.00	7	4,958	0.14%
2021/07/30	25	24.07	1	24.05	24.00	24	4,952	0.48%
2021/07/29	10	23.85	8	23.99	23.70	2	4,939	0.04%
2021/07/28	2	22.13	0	0.00	22.15	2	4,744	0.04%
2021/07/27	7	22.73	16	22.72	22.55	-9	4,992	-0.18%
2021/07/26	2	23.33	0	0.00	23.20	2	5,576	0.04%
2021/07/23	10	24.55	0	0.00	24.65	10	6,102	0.16%
2021/07/22	2	24.40	1	24.55	24.35	1	6,113	0.02%
2021/07/20	5	24.80	0	0.00	24.70	5	6,866	0.07%
2021/07/19	2.2	25.27	2	25.33	25.25	0.2	6,857	0.00%
2021/07/16	0.5	25.20	10	25.25	25.25	-9.5	7,054	-0.13%
2021/07/15	2	25.28	8	25.25	25.20	-6	7,085	-0.08%
2021/07/14	4	25.05	0	0.00	25.00	4	7,062	0.06%
2021/07/13	0	0.00	1	25.00	24.75	-1	7,121	-0.01%
2021/07/12	1	25.15	1	25.40	25.30	0	7,064	0.00%
2021/07/09	2	24.95	0	0.00	25.05	2	6,992	0.03%
2021/07/07	12	24.70	2	24.75	24.65	10	6,912	0.14%
2021/07/06	11	24.60	1	24.75	24.60	10	6,901	0.14%
2021/07/05	0	0.00	10	24.45	24.60	-10	6,888	-0.15%
2021/07/02	2	24.00	0	0.00	24.10	2	6,836	0.03%
2021/06/29	10	23.95	0.3	23.60	23.65	9.7	6,842	0.14%
2021/06/28	1	23.35	1	23.80	23.75	0	6,834	0.00%
2021/06/25	20	23.55	141	23.66	23.55	-121	6,813	-1.78%	大賣/鉅額交易
2021/06/23	0	0.00	1	23.60	23.75	-1	6,920	-0.01%
2021/06/22	34	23.83	0	0.00	23.70	34	6,912	0.49%
2021/06/21	8	23.94	0	0.00	23.80	8	6,909	0.12%
2021/06/18	103	24.57	2	24.95	24.45	101	6,885	1.47%	大買/鉅額交易
2021/06/17	10	24.45	1	24.30	24.50	9	6,811	0.13%
2021/06/15	0	0.00	9	24.25	24.20	-9	6,761	-0.13%
2021/06/11	0	0.00	6	24.20	24.20	-6	6,753	-0.09%
2021/06/09	1	24.20	0	0.00	23.95	1	6,756	0.01%
2021/06/07	5	23.46	51	23.70	23.80	-46	6,786	-0.68%
2021/06/04	6	23.63	0	0.00	23.65	6	6,747	0.09%
2021/06/03	9	23.95	0	0.00	23.95	9	6,722	0.13%
2021/06/02	11	24.08	3	24.17	24.05	8	6,684	0.12%
2021/06/01	32	24.59	6	24.25	24.75	26	6,552	0.40%
2021/05/31	0	0.00	2	23.23	23.20	-2	6,145	-0.03%
2021/05/28	0	0.00	1	23.15	23.00	-1	6,116	-0.02%
2021/05/27	0	0.00	23	22.70	22.70	-23	6,101	-0.38%
2021/05/20	20	22.10	0	0.00	22.10	20	5,990	0.33%
2021/05/19	5	22.52	60	22.95	22.55	-55	6,022	-0.91%
2021/05/14	0	0.00	1	21.20	21.35	-1	5,613	-0.02%
2021/05/12	40	21.98	1	21.85	21.35	39	5,486	0.71%
2021/05/11	4	22.65	1	23.25	22.90	3	5,330	0.06%
2021/05/10	1	24.00	5	24.00	23.85	-4	5,221	-0.08%
2021/05/07	0	0.00	1	23.45	23.40	-1	5,135	-0.02%
2021/05/06	16	22.86	5	22.81	22.90	11	5,061	0.22%
2021/05/04	9	24.34	1	22.90	23.40	8	4,899	0.16%
2021/05/03	45	25.47	9	25.42	25.25	36	4,607	0.78%
2021/04/29	46	24.56	26	24.42	24.50	20	3,967	0.50%
2021/04/28	1	23.05	3	23.00	23.05	-2	3,384	-0.06%
2021/04/27	13	23.24	0	0.00	23.30	13	3,331	0.39%
2021/04/26	1	23.75	1	23.60	23.75	0	3,036	0.00%
2021/04/23	6	21.53	3	21.63	21.60	3	2,498	0.12%
2021/04/22	16	22.77	11	22.21	21.85	5	2,457	0.20%
2021/04/21	3	22.30	0	0.00	22.55	3	2,224	0.13%
2021/04/20	0	0.00	1	22.30	22.25	-1	2,156	-0.05%
2021/04/19	14	22.28	0	0.00	22.20	14	2,123	0.66%
2021/04/13	0	0.00	3	21.55	21.50	-3	1,943	-0.15%
2021/04/12	0	0.00	20.8	21.80	21.85	-20.8	1,922	-1.08%
2021/04/09	27	21.53	3	21.50	21.55	24	1,890	1.27%
2021/04/08	0	0.00	32	21.85	21.75	-32	1,869	-1.71%
2021/04/06	4	21.10	0	0.00	21.15	4	1,795	0.22%
2021/03/31	0	0.00	17.2	20.98	21.05	-17.2	1,767	-0.97%
2021/03/30	1	20.95	22	21.19	21.05	-21	1,748	-1.20%
2021/03/29	23	20.90	2	21.00	21.00	21	1,717	1.22%
2021/03/24	0	0.00	1	21.80	21.95	-1	1,555	-0.06%
2021/03/23	5	22.13	0	0.00	21.75	5	1,531	0.33%
2021/03/22	1	21.65	4	21.76	21.90	-3	1,496	-0.20%
2021/03/19	2	21.25	1	21.40	21.35	1	1,450	0.07%
2021/03/17	0	0.00	3	20.75	20.85	-3	1,402	-0.21%
2021/03/16	0	0.00	1	20.70	20.65	-1	1,415	-0.07%
2021/03/15	0	0.00	1	20.70	20.80	-1	1,411	-0.07%
2021/03/12	7	20.20	101	20.20	20.30	-94	1,329	-7.07%	大賣/
2021/03/11	0	0.00	1	19.65	19.80	-1	1,289	-0.08%
2021/03/04	0	0.00	1	19.45	19.45	-1	1,373	-0.07%
2021/03/02	2	19.55	0	0.00	19.55	2	1,544	0.13%
2021/02/24	2	19.40	0	0.00	19.40	2	1,564	0.13%
2021/02/23	1	19.40	0	0.00	19.45	1	1,599	0.06%
2021/02/19	102	19.50	0	0.00	19.50	102	1,598	6.38%	大買/鉅額交易
2021/01/22	0	0.00	20	18.20	18.25	-20	1,779	-1.12%
2021/01/21	1	18.50	0	0.00	18.20	1	1,826	0.05%
2021/01/19	10	18.90	0	0.00	18.70	10	2,228	0.45%
2021/01/14	20	19.16	0	0.00	19.10	20	2,286	0.87%
2021/01/12	0	0.00	10	18.95	18.90	-10	2,276	-0.44%
2021/01/07	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/05	10	19.40	0	0.00	19.25	10	2,236	0.45%
2020/12/28	1	19.15	0	0.00	19.10	1	2,210	0.05%
2020/12/25	1	18.95	0	0.00	19.00	1	2,197	0.05%
2020/12/21	7	19.13	0	0.00	19.25	7	2,209	0.32%
2020/12/18	1	19.30	0	0.00	19.30	1	2,213	0.05%
2020/12/15	0	0.00	8	19.30	19.15	-8	2,224	-0.36%
2020/12/14	0	0.00	2	19.30	19.40	-2	2,211	-0.09%
2020/12/09	0	0.00	8	19.40	19.80	-8	2,188	-0.37%
2020/12/01	0	0.00	2	19.40	19.50	-2	2,417	-0.08%
2020/11/27	2	19.50	0	0.00	19.80	2	2,503	0.08%
2020/11/23	0	0.00	0.1	19.00	19.10	-0.1	2,366	0.00%
2020/11/19	0	0.00	0.8	18.79	18.85	-0.8	2,337	-0.03%
2020/11/16	5	18.75	1	18.80	18.75	4	2,353	0.17%
2020/11/13	1	18.55	0	0.00	18.55	1	2,352	0.04%
2020/11/11	1	18.75	1	18.75	18.80	0	2,382	0.00%
2020/11/10	1	18.60	1	18.90	18.60	0	2,370	0.00%
2020/11/09	0.7	18.51	2	18.63	18.80	-1.3	2,376	-0.06%
2020/11/06	0.3	18.45	0	0.00	18.40	0.3	2,367	0.01%
2020/10/29	2	18.30	0	0.00	18.25	2	2,711	0.07%
2020/10/28	6	18.88	5	19.11	18.50	1	2,687	0.04%
2020/10/27	2.9	18.63	6.3	18.74	18.95	-3.4	2,470	-0.14%
2020/10/26	1	18.20	3	18.30	18.15	-2	2,424	-0.08%
2020/10/22	1	17.75	0	0.00	18.05	1	2,745	0.04%
2020/10/19	1	17.90	0	0.00	17.95	1	2,896	0.03%
2020/10/16	1	17.90	0	0.00	17.90	1	2,893	0.03%
2020/10/15	2	17.95	0	0.00	17.95	2	2,886	0.07%
2020/10/14	0.2	18.05	1	18.05	18.05	-0.8	2,882	-0.03%
2020/10/13	2	18.00	0	0.00	18.05	2	2,878	0.07%
2020/10/12	0	0.00	1	18.10	18.05	-1	2,875	-0.03%
2020/10/06	0	0.00	2	17.65	17.70	-2	2,858	-0.07%
2020/09/30	8	17.35	0	0.00	17.30	8	2,855	0.28%
2020/09/29	0.1	17.30	0	0.00	17.30	0.1	2,857	0.00%
2020/09/28	1	17.20	1	17.35	17.30	0	2,855	0.00%
2020/09/25	1.1	17.01	0	0.00	17.15	1.1	2,854	0.04%
2020/09/24	1	17.20	2	17.30	17.15	-1	2,847	-0.04%
2020/09/22	2	17.88	0	0.00	17.80	2	2,800	0.07%
2020/09/11	3	18.17	4	18.08	18.10	-1	2,761	-0.04%
2020/09/10	3	18.92	3	19.02	18.65	0	2,677	0.00%
2020/09/08	1	18.30	2	18.50	18.45	-1	2,476	-0.04%
2020/09/07	1	18.15	1	18.25	18.15	0	2,434	0.00%
2020/09/03	0	0.00	17	18.19	18.25	-17	2,381	-0.71%
2020/09/02	17	18.58	0	0.00	18.10	17	2,336	0.73%
2020/09/01	4	18.19	2	18.23	18.30	2	2,244	0.09%
2020/08/31	1	18.00	0	0.00	18.00	1	2,226	0.04%
2020/08/27	1	18.10	1	18.30	18.00	0	2,216	0.00%
2020/08/26	0	0.00	11	18.09	18.20	-11	2,188	-0.50%
2020/08/19	1	18.05	7	18.09	17.80	-6	2,040	-0.29%
2020/08/18	0	0.00	5	18.00	18.05	-5	2,010	-0.25%
2020/08/17	1	18.30	2	18.25	18.05	-1	1,987	-0.05%
2020/08/13	1	18.05	2	18.10	17.95	-1	1,920	-0.05%
2020/08/12	2	17.93	2	18.10	18.00	0	1,881	0.00%
2020/08/11	1	17.55	1	17.70	18.05	0	1,845	0.00%
2020/08/10	1	18.05	21	17.79	17.85	-20	1,804	-1.11%
2020/08/07	30	18.39	29	18.23	18.30	1	1,750	0.06%
2020/08/06	13	17.54	15.6	17.50	17.70	-2.6	1,500	-0.18%
2020/08/05	3	16.85	1	16.75	16.85	2	1,397	0.14%
2020/08/04	0	0.00	2	16.90	16.85	-2	1,389	-0.14%
2020/07/31	0	0.00	44.5	17.08	17.10	-44.5	1,370	-3.25%
2020/07/30	21	17.69	29.5	17.59	17.30	-8.5	1,325	-0.64%
2020/07/29	22	17.32	5	17.37	17.65	17	1,177	1.44%
2020/07/28	58	17.13	40	17.08	17.00	18	993	1.81%
2020/07/27	1	15.95	14	16.01	16.10	-13	810	-1.60%
2020/07/24	2	15.35	0	0.00	15.40	2	716	0.28%
2020/07/23	0	0.00	2	15.25	15.75	-2	699	-0.29%
2020/07/14	0	0.00	1	14.95	14.95	-1	637	-0.16%
2020/07/13	1	15.05	0	0.00	15.10	1	648	0.15%
2020/07/10	0.5	15.10	0	0.00	15.00	0.5	664	0.08%
2020/07/08	0	0.00	1	15.20	15.20	-1	669	-0.15%
2020/07/07	1	15.15	0	0.00	15.20	1	680	0.15%
2020/07/03	0	0.00	2	15.53	15.55	-2	697	-0.29%
2020/07/02	9	15.45	0	0.00	15.50	9	684	1.31%
2020/06/23	5	15.34	0.3	15.30	15.40	4.7	722	0.65%
2020/06/22	2	15.38	0.7	15.45	15.25	1.3	728	0.18%
2020/06/17	0	0.00	1	15.35	15.45	-1	707	-0.14%
2020/06/16	1	15.30	0	0.00	15.40	1	735	0.14%
2020/06/11	2	15.95	0	0.00	15.60	2	806	0.25%
2020/06/10	1	16.05	0	0.00	15.90	1	815	0.12%
2020/06/05	1	15.35	1	15.45	15.70	0	826	0.00%
2020/06/04	0	0.00	5	15.25	15.10	-5	804	-0.62%
2020/05/25	1	14.45	0	0.00	14.50	1	814	0.12%
2020/05/22	1	14.55	0	0.00	14.55	1	814	0.12%
2020/05/18	1	14.60	0	0.00	14.60	1	809	0.12%
2020/05/14	0.6	14.85	0	0.00	14.75	0.6	804	0.07%
2020/05/07	5	14.90	0	0.00	14.80	5	787	0.63%
2020/04/30	0	0.00	1	15.00	15.00	-1	773	-0.13%
2020/04/28	1	14.55	22	14.60	14.70	-21	790	-2.66%
2020/04/27	1	14.45	0	0.00	14.50	1	820	0.12%
2020/04/23	0	0.00	10	14.20	14.30	-10	824	-1.21%
2020/04/20	0	0.00	1	14.60	14.55	-1	806	-0.12%
2020/04/16	10	14.60	0	0.00	14.95	10	794	1.26%
2020/04/13	0	0.00	3	13.88	13.95	-3	758	-0.40%
2020/04/10	10	13.85	0	0.00	13.95	10	752	1.33%
2020/04/09	0	0.00	6	13.45	13.45	-6	743	-0.81%
2020/04/07	1	12.80	0	0.00	12.90	1	724	0.14%
2020/04/01	1	13.00	0	0.00	12.90	1	718	0.14%
2020/03/24	0	0.00	3	11.90	11.90	-3	631	-0.48%
2020/03/20	1	11.80	0	0.00	11.90	1	611	0.16%
2020/03/13	2	14.60	0	0.00	14.70	2	484	0.41%
2020/03/12	1	15.85	25	15.82	15.70	-24	449	-5.34%
2020/03/10	1	16.00	1	16.05	16.20	0	442	0.00%
2020/03/09	2	16.55	0	0.00	16.40	2	442	0.45%
2020/02/27	0	0.00	3	16.85	16.70	-3	437	-0.69%
2020/02/19	1	17.15	0	0.00	17.20	1	424	0.24%
2020/02/18	0	0.00	0.1	17.15	17.15	-0.1	427	-0.03%
2020/02/17	30	17.15	0	0.00	17.10	30	435	6.90%
2020/02/14	0	0.00	2	17.15	17.10	-2	442	-0.45%
2020/02/03	1	16.90	0	0.00	17.10	1	443	0.23%
2020/01/30	6	17.31	6	17.35	17.35	0	420	0.00%
2020/01/20	0	0.00	1	17.90	17.90	-1	389	-0.26%
2020/01/17	1	17.80	0	0.00	17.80	1	385	0.26%
2020/01/15	2	17.78	0	0.00	17.80	2	382	0.52%
2020/01/10	0	0.00	0.1	17.70	17.70	-0.1	426	-0.01%
2019/12/18	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/11	1	17.75	0.6	17.80	17.80	0.4	424	0.09%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/04	0	0.00	0.5	18.05	18.05	-0.5	487	-0.10%
2019/10/29	0	0.00	5	18.10	18.05	-5	502	-1.00%
2019/10/28	0	0.00	5	18.05	18.10	-5	506	-0.99%
2019/10/25	0	0.00	5	18.10	18.10	-5	511	-0.98%
2019/10/24	1	18.05	0	0.00	18.10	1	512	0.20%
2019/10/21	1	18.05	0	0.00	18.05	1	525	0.19%
2019/10/18	1	17.95	9	17.95	17.95	-8	522	-1.53%
2019/10/08	1	18.20	0	0.00	18.15	1	492	0.20%
2019/10/07	0	0.00	2	18.20	18.25	-2	496	-0.40%
2019/10/01	0	0.00	0	18.25	18.20	0	504	-0.01%
2019/09/26	1	18.35	0	0.00	18.40	1	505	0.20%
2019/09/09	0	0.00	1	17.85	17.85	-1	505	-0.20%
2019/09/04	1	17.90	0	0.00	17.95	1	507	0.20%
2019/09/03	0.7	18.05	0	0.00	18.00	0.7	509	0.14%
2019/08/22	1	19.75	0	0.00	19.70	1	435	0.23%
2019/08/20	1	19.80	0	0.00	19.80	1	429	0.23%
2019/08/13	5	19.95	0	0.00	19.85	5	411	1.22%
2019/08/06	2	19.70	0	0.00	19.85	2	425	0.47%
2019/07/31	0	0.00	8	20.30	20.20	-8	427	-1.87%
2019/07/25	50	20.20	0	0.00	20.25	50	437	11.42%
2019/07/19	3	20.15	0	0.00	20.15	3	435	0.69%
2019/07/18	2	20.10	0	0.00	20.10	2	438	0.46%
2019/07/17	2	20.10	0	0.00	20.05	2	434	0.46%
2019/07/01	1	20.10	0	0.00	20.10	1	494	0.20%
2019/06/24	5	19.85	0	0.00	19.85	5	541	0.92%
2019/06/19	1	19.70	0	0.00	19.70	1	550	0.18%
2019/06/18	2	19.65	0	0.00	19.65	2	553	0.36%
2019/06/13	1	19.65	0	0.00	19.65	1	562	0.18%
2019/06/06	1	19.70	0	0.00	19.65	1	559	0.18%
2019/06/04	0	0.00	2	19.75	19.80	-2	555	-0.36%
2019/05/31	1	19.90	0	0.00	19.90	1	568	0.18%
2019/05/23	2	19.75	0	0.00	19.70	2	566	0.35%
2019/05/20	1	19.60	0	0.00	19.75	1	566	0.18%
2019/05/16	2	19.90	0	0.00	19.85	2	567	0.35%
2019/05/15	2	19.90	0	0.00	19.95	2	566	0.35%
2019/05/14	1	19.65	0	0.00	19.90	1	568	0.18%
2019/05/08	1	20.15	0	0.00	20.15	1	556	0.18%
2019/05/06	1	20.25	0	0.00	20.25	1	547	0.18%
2019/04/29	8	20.45	0	0.00	20.50	8	528	1.52%
2019/04/12	0	0.00	5	20.25	20.30	-5	499	-1.00%
2019/04/11	0	0.00	9	20.23	20.30	-9	496	-1.81%
2019/04/10	5	20.52	0	0.00	20.55	5	475	1.05%
2019/04/09	2	20.65	0	0.00	20.70	2	463	0.43%
2019/04/02	0	0.00	10	20.70	20.65	-10	440	-2.27%
2019/03/29	10	20.55	0	0.00	20.50	10	412	2.43%
2019/03/18	0	0.00	1	19.65	19.75	-1	376	-0.27%
2019/02/26	2	19.45	0	0.00	19.40	2	368	0.54%
2019/02/22	6	19.25	0	0.00	19.25	6	362	1.66%
2019/02/18	5	19.10	0	0.00	19.10	5	359	1.39%
2019/02/11	1	19.20	0	0.00	19.25	1	359	0.28%
2019/01/30	0	0.00	4	19.25	19.25	-4	355	-1.12%
2019/01/25	2	19.00	0	0.00	19.05	2	342	0.58%
2019/01/16	1	18.85	0	0.00	18.80	1	392	0.25%
2019/01/14	1	18.75	1	18.75	18.80	0	406	0.00%
2019/01/09	1	18.60	0	0.00	18.65	1	459	0.22%
2019/01/04	0	0.00	2	18.50	18.45	-2	515	-0.39%
2019/01/03	0.1	18.60	0	0.00	18.50	0.1	535	0.01%
2018/12/18	1	18.70	0	0.00	18.75	1	589	0.17%
2018/12/11	0	0.00	11	18.60	18.90	-11	604	-1.82%
2018/12/06	2	18.98	0	0.00	19.10	2	616	0.32%
2018/12/04	2	19.40	0	0.00	19.30	2	632	0.32%
2018/12/03	0	0.00	1	19.30	19.35	-1	649	-0.15%
2018/11/28	1	19.05	0	0.00	19.10	1	697	0.14%
2018/11/26	1	19.00	1	18.95	19.00	0	705	0.00%
2018/11/20	0.6	19.15	0	0.00	19.15	0.6	750	0.09%
2018/11/12	1	19.00	0	0.00	19.20	1	848	0.12%
2018/11/08	0	0.00	10	19.65	19.60	-10	858	-1.16%
2018/11/07	10	19.55	0	0.00	19.55	10	865	1.16%
2018/10/30	0	0.00	0.5	19.00	18.75	-0.5	907	-0.06%
2018/10/26	0	0.00	0.5	19.05	18.95	-0.5	918	-0.05%
2018/10/24	4	19.55	2	19.50	19.45	2	931	0.21%
2018/10/15	2	19.68	0	0.00	19.60	2	915	0.22%
2018/10/11	0	0.00	50.6	19.40	19.30	-50.6	884	-5.71%
2018/10/09	0	0.00	0.5	20.40	20.15	-0.5	870	-0.05%
2018/10/08	1	20.00	0	0.00	20.05	1	869	0.12%
2018/10/04	1	20.70	0	0.00	20.60	1	854	0.12%
2018/09/28	1	20.65	0	0.00	20.65	1	897	0.11%
2018/09/26	0	0.00	1	20.70	20.70	-1	918	-0.11%
2018/09/25	1	20.75	10	20.65	20.70	-9	1,074	-0.84%
2018/09/17	1	21.00	1	20.80	20.80	0	1,105	0.00%
2018/09/12	2	20.63	0	0.00	20.70	2	1,108	0.18%
2018/09/07	1	21.60	0	0.00	21.20	1	1,229	0.08%
2018/09/06	0	0.00	5	21.45	21.50	-5	1,225	-0.41%
2018/09/05	5	21.60	0	0.00	21.40	5	1,207	0.41%
2018/09/03	0	0.00	7	21.30	21.30	-7	1,207	-0.58%
2018/08/31	0	0.00	12	21.40	21.40	-12	1,219	-0.98%
2018/08/29	0	0.00	1	21.25	21.25	-1	1,248	-0.08%
2018/08/27	6	21.44	7	21.31	21.30	-1	1,268	-0.08%
2018/08/24	1	20.95	1	21.00	20.90	0	1,248	0.00%
2018/08/23	2	20.78	0	0.00	20.75	2	1,243	0.16%
2018/08/22	5	20.94	0	0.00	20.85	5	1,253	0.40%
2018/08/13	1	23.05	0	0.00	22.80	1	1,246	0.08%
2018/08/06	5	23.10	0	0.00	23.15	5	1,429	0.35%
2018/07/31	5	22.70	0.2	22.90	22.85	4.8	1,479	0.32%
2018/07/27	0	0.00	7	22.85	22.85	-7	1,504	-0.47%
2018/07/24	15	22.60	10	22.60	22.60	5	1,517	0.33%
2018/07/16	0	0.00	4	22.40	22.45	-4	1,633	-0.24%
2018/07/06	0	0.00	1	22.20	22.30	-1	1,724	-0.06%
2018/07/03	52	23.61	11	23.55	23.10	41	1,779	2.30%
2018/06/29	0	0.00	1	22.65	22.60	-1	1,794	-0.06%
2018/06/22	0	0.00	30	23.11	23.15	-30	1,843	-1.63%
2018/06/21	0	0.00	1	23.40	23.35	-1	1,841	-0.05%
2018/06/19	30	23.53	12	23.50	23.75	18	1,872	0.96%
2018/06/15	17	23.85	0	0.00	23.35	17	1,855	0.92%
2018/06/12	1	23.30	0	0.00	23.30	1	1,867	0.05%
2018/06/08	2	23.25	0	0.00	23.20	2	1,896	0.11%
2018/06/07	10	23.35	0	0.00	23.30	10	1,911	0.52%
2018/05/31	0	0.00	1	22.90	22.90	-1	2,238	-0.04%
2018/05/30	0	0.00	1	22.85	22.90	-1	2,557	-0.04%
2018/05/22	0	0.00	5	22.85	23.00	-5	3,570	-0.14%
2018/05/18	0	0.00	9	23.08	22.90	-9	3,617	-0.25%
2018/05/17	6	23.55	2	23.58	23.15	4	3,606	0.11%
2018/05/15	1	22.65	1	23.10	22.70	0	3,490	0.00%
2018/05/11	0	0.00	6	22.53	22.55	-6	3,499	-0.17%
2018/05/10	0	0.00	3	22.80	22.65	-3	3,478	-0.09%
2018/05/09	0	0.00	3	22.65	22.55	-3	3,520	-0.09%
2018/05/08	0	0.00	8	22.70	22.50	-8	3,511	-0.23%
2018/05/07	6	22.38	0	0.00	22.55	6	3,508	0.17%
2018/04/27	0	0.00	1	22.15	22.20	-1	3,583	-0.03%
2018/04/26	1	22.00	18	22.46	22.00	-17	3,668	-0.46%
2018/04/25	5	21.48	0	0.00	21.95	5	3,619	0.14%
2018/04/24	2	21.50	2	21.60	21.55	0	3,672	0.00%
2018/04/20	1	22.00	0	0.00	21.90	1	3,647	0.03%
2018/04/17	2	22.25	1	22.15	21.95	1	3,624	0.03%
2018/04/16	2	22.25	1	22.15	22.30	1	3,598	0.03%
2018/04/13	0	0.00	20	22.21	22.10	-20	3,591	-0.56%
2018/04/11	10	22.15	0	0.00	22.10	10	3,600	0.28%
2018/04/10	10	22.35	1	22.25	22.15	9	3,563	0.25%
2018/04/09	11	22.20	0	0.00	22.15	11	3,532	0.31%
2018/04/03	2	22.93	2	22.83	22.40	0	3,505	0.00%
2018/03/30	1	22.05	0	0.00	21.90	1	3,326	0.03%
2018/03/29	1	22.15	3	22.00	21.95	-2	3,316	-0.06%
2018/03/26	4	21.34	2	21.45	21.40	2	3,261	0.06%
2018/03/23	4	21.39	0	0.00	21.40	4	3,254	0.12%
2018/03/22	15	21.71	0	0.00	21.60	15	3,260	0.46%
2018/03/21	0	0.00	13	22.05	22.00	-13	3,229	-0.40%
2018/03/20	4	21.61	0	0.00	21.60	4	3,189	0.13%
2018/03/16	0	0.00	5	21.55	21.60	-5	3,159	-0.16%
2018/03/15	1	21.45	0	0.00	21.55	1	3,161	0.03%
2018/03/14	0	0.00	1	21.25	21.60	-1	3,192	-0.03%
2018/03/13	3	21.10	2	21.25	21.20	1	3,335	0.03%
2018/03/12	7	20.93	10	20.95	20.95	-3	3,349	-0.09%
2018/03/09	12	21.97	1	21.75	21.75	11	3,255	0.34%
2018/03/08	0	0.00	15	22.17	22.20	-15	3,226	-0.46%
2018/03/07	2	22.65	0	0.00	22.10	2	3,198	0.06%
2018/03/06	4	22.50	0	0.00	22.35	4	3,164	0.13%
2018/03/05	1	23.70	13	23.48	23.05	-12	3,027	-0.40%
2018/03/02	2	22.30	0	0.00	22.60	2	2,735	0.07%
2018/03/01	6	22.62	6	22.75	22.75	0	2,634	0.00%
2018/02/27	18	23.38	1	23.50	22.60	17	2,557	0.66%
2018/02/26	19	23.86	4	23.70	23.55	15	2,407	0.62%
2018/02/23	22	21.32	42	21.70	22.65	-20	1,967	-1.02%
2018/02/12	0	0.00	1	20.05	20.30	-1	1,702	-0.06%
2018/02/08	1	19.45	0	0.00	19.45	1	1,683	0.06%
2018/02/06	0	0.00	1	19.10	19.15	-1	1,856	-0.05%
2018/02/02	2	20.40	0	0.00	20.30	2	1,794	0.11%
2018/01/31	10	20.00	0	0.00	20.20	10	1,757	0.57%
2018/01/25	0	0.00	1	20.10	20.20	-1	1,803	-0.06%
2018/01/24	2	20.30	0	0.00	20.35	2	1,871	0.11%
2018/01/23	11	20.95	2	20.55	20.15	9	1,959	0.46%
2018/01/22	2	20.75	10	20.80	20.80	-8	1,911	-0.42%
2018/01/19	0	0.00	30	20.15	20.20	-30	1,816	-1.65%
2018/01/18	0	0.00	25	20.00	19.95	-25	1,784	-1.40%
2018/01/16	0	0.00	1	19.45	19.50	-1	1,721	-0.06%
2018/01/08	1	19.55	0	0.00	19.55	1	1,698	0.06%
2018/01/02	0	0.00	2.1	19.25	19.25	-2.1	1,719	-0.12%