威健 (3033)-富邦-竹東券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	33.20	0	0.00	33.30	2	1,830	0.11%
2025/01/09	1	34.75	1	34.60	34.10	0	1,881	0.00%
2024/12/13	4	33.95	2	33.65	33.75	2	2,867	0.07%
2024/12/05	0	0.00	2	35.00	35.00	-2	3,032	-0.07%
2024/12/04	2	34.85	1	35.15	35.10	1	3,035	0.03%
2024/12/02	0	0.00	15	35.85	35.40	-15	3,043	-0.49%
2024/11/29	2	35.10	0	0.00	35.30	2	2,988	0.07%
2024/11/28	4	34.46	3	34.62	34.85	1	2,964	0.03%
2024/11/26	0	0.00	2	35.10	35.15	-2	3,045	-0.07%
2024/11/25	0	0.00	5	35.25	35.05	-5	3,348	-0.15%
2024/11/20	4	34.10	0	0.00	34.10	4	3,478	0.11%
2024/11/19	1	34.10	0	0.00	34.30	1	3,487	0.03%
2024/11/14	1	34.00	1	34.00	34.00	0	3,485	0.00%
2024/11/13	5	34.26	0	0.00	34.25	5	3,474	0.14%
2024/11/12	0	34.60	0	0.00	34.85	0	3,458	0.00%
2024/11/11	1	34.95	2	34.90	34.90	-1	3,440	-0.03%
2024/11/08	4	35.95	0	0.00	35.65	4	3,409	0.12%
2024/11/07	0	0.00	4	35.60	35.95	-4	3,405	-0.12%
2024/11/06	0	0.00	2	34.95	35.15	-2	3,387	-0.06%
2024/11/05	18	34.84	15	34.45	34.45	3	3,431	0.09%
2024/11/04	4	34.60	0	0.00	34.65	4	3,525	0.11%
2024/10/28	0	0.00	1	35.80	35.10	-1	3,674	-0.03%
2024/10/25	1	35.70	0	0.00	35.70	1	3,682	0.03%
2024/10/24	2	35.83	0	0.00	35.70	2	3,756	0.05%
2024/10/22	0	0.00	4	35.73	35.95	-4	3,845	-0.10%
2024/10/18	4	36.11	4	36.20	35.60	0	3,954	0.00%
2024/10/16	0	0.00	1	36.00	36.00	-1	4,010	-0.02%
2024/10/14	0	0.00	11	35.79	35.65	-11	3,999	-0.28%
2024/10/11	1	35.95	19	35.84	35.65	-18	4,092	-0.44%
2024/10/08	1	35.70	1	35.60	35.30	0	4,209	0.00%
2024/10/07	0	0.00	2	35.35	35.50	-2	4,226	-0.05%
2024/10/04	2	34.95	0	0.00	35.00	2	4,719	0.04%
2024/10/01	3	34.25	2	34.43	34.55	1	4,704	0.02%
2024/09/30	8	34.78	0	0.00	34.55	8	4,785	0.17%
2024/09/27	1	35.00	5	34.85	34.85	-4	4,972	-0.08%
2024/09/26	17	35.19	4	35.20	35.15	13	4,920	0.26%
2024/09/23	0	0.00	4	34.03	33.95	-4	4,807	-0.08%
2024/09/20	8.1	34.67	1	34.65	34.35	7.1	4,822	0.15%
2024/09/19	1	34.30	0	0.00	34.40	1	4,874	0.02%
2024/09/18	4	34.26	0	0.00	34.25	4	4,980	0.08%
2024/09/16	10	34.61	2	34.48	34.55	8	5,000	0.16%
2024/09/13	3	34.60	2	34.25	34.55	1	5,039	0.02%
2024/09/12	3	33.35	0	0.00	33.40	3	5,185	0.06%
2024/09/10	1	33.60	0	0.00	33.45	1	5,211	0.02%
2024/09/05	3	33.60	0	0.00	33.20	3	5,308	0.06%
2024/08/30	0	0.00	22	34.75	34.75	-22	5,577	-0.39%
2024/08/29	1	34.80	0	0.00	35.15	1	5,688	0.02%
2024/08/28	0	0.00	11	35.65	35.00	-11	5,772	-0.19%
2024/08/27	47	35.98	10	35.31	35.30	37	6,041	0.61%
2024/08/26	2	34.93	2	35.33	35.45	0	6,436	0.00%
2024/08/15	0	0.00	2	32.95	32.85	-2	8,518	-0.02%
2024/08/13	0	31.70	30	32.30	32.40	-30	9,414	-0.32%
2024/08/09	0	0.00	1	32.20	31.70	-1	9,656	-0.01%
2024/08/07	0	0.00	6	32.30	32.25	-6	9,734	-0.06%
2024/08/06	6	28.84	2	29.25	30.55	4	9,832	0.04%
2024/08/05	6	30.43	0	0.00	30.20	6	9,854	0.06%
2024/08/02	0	34.15	1	33.80	33.55	-1	9,978	-0.01%
2024/08/01	1	34.50	0	0.00	34.50	1	10,684	0.01%
2024/07/29	0	34.00	0	0.00	33.10	0	11,863	0.00%
2024/07/26	0	0.00	12	33.83	33.90	-12	12,039	-0.10%
2024/07/22	0	0.00	7.2	37.43	37.50	-7.2	11,888	-0.06%
2024/07/19	1	38.20	0	0.00	38.15	1	11,853	0.01%
2024/07/18	0	0.00	1	38.40	38.70	-1	11,941	-0.01%
2024/07/17	33	38.56	0	0.00	38.85	33	11,890	0.28%
2024/07/16	10	39.20	0	0.00	38.80	10	11,890	0.08%
2024/07/15	0	0.00	4	38.93	38.95	-4	12,000	-0.03%
2024/07/12	3	40.15	2	39.83	39.45	1	11,976	0.01%
2024/07/11	5	40.50	8	40.82	40.10	-3	11,880	-0.03%
2024/07/10	20	39.93	19	39.93	39.80	1	11,785	0.01%
2024/07/09	4	39.28	0	0.00	39.15	4	11,678	0.03%
2024/07/08	9	40.46	3	40.80	39.70	6	11,583	0.05%
2024/07/04	0	0.00	1	39.25	38.30	-1	11,287	-0.01%
2024/07/03	1	37.95	11	38.56	38.55	-10	11,219	-0.09%
2024/07/02	1	37.05	0	0.00	36.80	1	11,052	0.01%
2024/07/01	0	37.20	0	0.00	36.95	0	11,079	0.00%
2024/06/28	5	37.00	0	0.00	36.75	5	11,041	0.05%
2024/06/27	0	36.80	0	0.00	36.55	0	11,021	0.00%
2024/06/26	0	0.00	1.1	37.13	36.75	-1.1	11,002	-0.01%
2024/06/25	2	36.50	9	36.59	37.10	-7	10,985	-0.06%
2024/06/24	13	37.49	0	0.00	37.15	13	10,935	0.12%
2024/06/20	0	0.00	3	38.45	38.45	-3	10,988	-0.03%
2024/06/19	6	39.15	6	39.47	38.60	0	11,053	0.00%
2024/06/18	1	37.80	3	37.80	37.90	-2	11,124	-0.02%
2024/06/17	3	37.80	2	37.90	37.65	1	11,114	0.01%
2024/06/14	2	38.48	1	38.15	38.15	1	11,067	0.01%
2024/06/13	3	37.80	1.3	37.80	37.85	1.7	11,001	0.02%
2024/06/12	0	37.50	3	37.37	37.45	-3	10,983	-0.03%
2024/06/11	0	0.00	3	37.45	37.55	-3	10,971	-0.03%
2024/06/07	5	38.35	2	38.20	38.25	3	10,873	0.03%
2024/06/06	1	37.90	3	38.20	37.95	-2	10,853	-0.02%
2024/06/05	3	38.58	11	38.25	38.20	-8	10,828	-0.07%
2024/06/04	0	39.00	11	39.22	38.85	-11	10,784	-0.10%
2024/06/03	5	39.00	1	39.20	38.90	4	10,670	0.04%
2024/05/31	13	39.65	2	39.63	39.05	11	10,584	0.10%
2024/05/30	7.2	39.90	22.3	40.06	39.15	-15.1	10,260	-0.15%
2024/05/29	7	38.25	6	38.05	38.10	1	9,590	0.01%
2024/05/28	3	38.88	1	38.95	38.75	2	9,424	0.02%
2024/05/27	17	39.43	44.2	39.22	38.70	-27.2	9,316	-0.29%
2024/05/24	21.2	39.36	28	38.99	39.60	-6.8	8,995	-0.08%
2024/05/23	3	37.80	43	37.56	37.20	-40	8,536	-0.47%
2024/05/22	32	38.77	2	38.48	38.30	30	8,484	0.35%
2024/05/21	73	38.82	35	39.19	39.20	38	8,274	0.46%
2024/05/20	13	38.23	4	37.76	38.50	9	7,742	0.12%
2024/05/17	49	38.04	13.9	38.12	38.40	35.1	7,459	0.47%
2024/05/16	2	36.43	4	36.29	36.25	-2	6,896	-0.03%
2024/05/15	1	35.35	1	35.65	35.25	0	6,786	0.00%
2024/05/14	4	34.98	0	0.00	35.00	4	6,797	0.06%
2024/05/13	0	0.00	1	35.25	35.25	-1	6,790	-0.01%
2024/05/10	7.2	35.31	1	35.20	35.50	6.2	6,785	0.09%
2024/05/08	0	0.00	10	37.15	36.70	-10	6,813	-0.15%
2024/05/07	23.2	36.96	16	36.62	37.15	7.2	6,732	0.11%
2024/05/06	13	37.86	21.4	38.93	39.30	-8.4	6,012	-0.14%
2024/05/03	7	36.24	4	35.75	36.25	3	5,370	0.06%
2024/05/02	10	35.73	8.1	35.85	36.05	1.9	5,303	0.04%
2024/04/30	13.2	34.56	1	34.60	34.20	12.2	4,932	0.25%
2024/04/26	0.1	33.40	0	0.00	33.25	0.1	4,732	0.00%
2024/04/25	0.1	33.55	0	0.00	33.35	0.1	4,837	0.00%
2024/04/24	0	0.00	1	33.55	33.80	-1	4,941	-0.02%
2024/04/23	0	0.00	25	32.55	32.50	-25	4,860	-0.51%
2024/04/22	25	32.35	0	0.00	32.50	25	4,992	0.50%
2024/04/19	4	32.16	1.2	32.33	32.50	2.8	4,930	0.06%
2024/04/18	0	0.00	1	31.80	31.90	-1	4,837	-0.02%
2024/04/16	3	32.65	2	32.35	31.80	1	4,908	0.02%
2024/04/15	3	33.10	6	32.90	32.90	-3	4,838	-0.06%
2024/04/12	3	33.82	0	0.00	33.70	3	4,772	0.06%
2024/04/11	0	0.00	7	33.80	33.85	-7	4,724	-0.15%
2024/04/10	0	0.00	7	33.71	33.90	-7	4,714	-0.15%
2024/04/09	0	0.00	1	32.70	32.35	-1	4,482	-0.02%
2024/04/08	2	32.40	2	32.75	32.75	0	4,460	0.00%
2024/04/02	1	32.30	3	32.15	32.30	-2	4,419	-0.05%
2024/04/01	0	31.95	0.1	31.90	31.95	-0.1	4,395	0.00%
2024/03/28	2	31.95	0	0.00	31.80	2	4,378	0.05%
2024/03/25	9	32.93	0	0.00	32.85	9	4,286	0.21%
2024/03/22	0	31.80	52	31.70	31.60	-52	4,090	-1.27%
2024/03/21	78.1	32.81	12	32.18	33.00	66.1	3,954	1.67%
2024/03/20	0	0.00	0	30.95	30.60	0	3,648	0.00%
2024/03/19	0.1	31.15	0	0.00	31.05	0.1	3,634	0.00%
2024/03/18	0.1	30.90	0.4	30.95	31.00	-0.3	3,632	-0.01%
2024/03/15	0	30.50	0	0.00	30.65	0	3,649	0.00%
2024/03/12	0.2	30.88	1	30.95	31.10	-0.8	3,618	-0.02%
2024/03/11	0.6	31.12	0	0.00	30.90	0.6	3,580	0.02%
2024/03/07	1	32.80	3.2	32.45	32.30	-2.2	3,476	-0.06%
2024/03/06	0	0.00	15	32.60	32.80	-15	3,461	-0.43%
2024/03/05	0.4	32.60	1	32.75	32.70	-0.6	3,465	-0.02%
2024/03/01	0.2	33.29	11	32.99	33.00	-10.8	3,405	-0.32%
2024/02/27	1	33.00	2.1	32.50	33.00	-1.1	3,302	-0.03%
2024/02/26	0	0.00	2	33.25	33.25	-2	3,240	-0.06%
2024/02/23	0	0.00	13.1	32.59	32.70	-13.1	3,145	-0.42%
2024/02/22	0	0.00	11.3	32.30	32.30	-11.3	3,040	-0.37%
2024/02/21	0	0.00	2	32.20	32.40	-2	3,009	-0.07%
2024/02/20	1.1	31.91	0	0.00	32.00	1.1	2,959	0.04%
2024/02/19	1	32.30	11.1	32.30	32.25	-10.1	2,917	-0.35%
2024/02/16	2	32.25	6	31.97	32.25	-4	2,876	-0.14%
2024/02/15	1	32.05	20	31.91	32.00	-19	2,807	-0.68%
2024/02/05	2	31.05	0	0.00	31.00	2	2,703	0.07%
2024/02/02	3	30.95	0	0.00	30.85	3	2,643	0.11%
2024/02/01	39	31.53	11	31.91	31.30	28	2,565	1.09%
2024/01/31	6	30.77	1	30.70	30.65	5	2,291	0.22%