文曄 (3036)-富邦-竹東券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
8,137張
產業
上市電子通路類股
574人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	116.60	1	116.00	115.50	4	12,146	0.03%
2024/05/30	3	117.83	0	0.00	116.00	3	12,218	0.02%
2024/05/29	2	120.50	2	120.75	120.00	0	12,521	0.00%
2024/05/28	5	121.60	7	121.14	121.50	-2	13,107	-0.02%
2024/05/27	2	118.50	1	119.00	118.50	1	13,122	0.01%
2024/05/24	5	118.10	4	118.00	118.00	1	13,264	0.01%
2024/05/23	2	117.25	1	117.00	117.50	1	13,455	0.01%
2024/05/22	4	117.88	1.1	117.07	118.00	3	13,549	0.02%
2024/05/21	1.1	120.00	2	119.75	120.00	-0.9	13,590	-0.01%
2024/05/20	0	0.00	2	121.50	121.50	-2	13,597	-0.01%
2024/05/17	0	0.00	2	123.50	122.50	-2	13,699	-0.01%
2024/05/16	1	125.00	9	124.00	123.00	-8	13,864	-0.06%
2024/05/15	4	125.75	10	125.70	124.50	-6	14,091	-0.04%
2024/05/14	12	123.04	16	123.72	123.50	-4	14,346	-0.03%
2024/05/13	14.1	122.64	7	124.07	121.50	7.1	14,556	0.05%
2024/05/10	9	121.89	1	122.50	121.50	8	15,227	0.05%
2024/05/09	24.4	126.29	4.3	124.47	122.50	20.1	15,460	0.13%
2024/05/08	13	135.69	0	135.50	135.50	13	15,182	0.09%
2024/05/03	0	151.00	0	0.00	150.00	0	15,481	0.00%
2024/05/02	3	151.17	0	0.00	152.50	3	15,559	0.02%
2024/04/30	2	152.50	0	145.50	150.00	2	15,694	0.01%
2024/04/26	0.2	144.01	0	0.00	142.50	0.2	16,389	0.00%
2024/04/25	1	145.00	3	145.50	145.50	-2	16,636	-0.01%
2024/04/24	3	149.67	2	148.25	150.50	1	17,205	0.01%
2024/04/23	2	147.00	0	0.00	147.00	2	17,902	0.01%
2024/04/22	3.2	146.71	3.2	148.69	145.00	0.1	18,185	0.00%
2024/04/19	6.2	150.52	14	150.57	152.00	-7.8	18,211	-0.04%
2024/04/18	21	162.14	10	160.60	161.00	11	18,395	0.06%
2024/04/17	2	156.50	3	159.67	162.00	-1	18,605	-0.01%
2024/04/16	2	150.02	1	150.50	151.00	1	18,613	0.01%
2024/04/15	0	0.00	5	161.50	159.00	-5	18,414	-0.03%
2024/04/12	16	161.63	16.3	163.23	165.50	-0.2	18,195	0.00%
2024/04/11	15.1	152.19	41	156.49	158.00	-25.9	17,688	-0.15%
2024/04/10	0	0.00	7	149.00	149.00	-7	16,606	-0.04%
2024/04/09	9.5	136.21	3	136.00	135.50	6.5	16,565	0.04%
2024/04/08	17	139.32	6	140.00	138.50	11	16,442	0.07%
2024/04/03	7	142.50	4	145.88	140.50	3	16,264	0.02%
2024/04/02	1	141.00	2	143.50	142.00	-1	16,062	-0.01%
2024/04/01	18	142.86	1	147.50	141.50	17	15,972	0.11%
2024/03/29	1	147.50	2	148.50	147.50	-1	15,781	-0.01%
2024/03/28	3	151.33	0	0.00	150.00	3	15,735	0.02%
2024/03/27	12	152.67	0	0.00	150.00	12	15,708	0.08%
2024/03/26	2	155.25	0	0.00	156.00	2	15,665	0.01%
2024/03/22	0	0.00	1	159.00	159.00	-1	15,719	-0.01%
2024/03/21	0	0.00	4	161.50	161.50	-4	15,663	-0.03%
2024/03/20	9	160.11	4	160.50	158.50	5	15,677	0.03%
2024/03/19	7	165.29	8	165.19	166.00	-1	15,488	-0.01%
2024/03/15	1	153.00	9	152.39	155.00	-8	15,106	-0.05%
2024/03/14	4	145.00	0	146.00	144.50	4	14,883	0.03%
2024/03/13	5	150.20	1	149.50	149.50	4	14,801	0.03%
2024/03/12	5	155.00	0	0.00	155.50	5	14,662	0.03%
2024/03/08	0.1	160.50	0	0.00	159.50	0.1	14,534	0.00%
2024/03/07	1	169.50	32	166.86	165.50	-31	14,464	-0.21%
2024/03/06	2	170.50	1	171.50	172.00	1	14,393	0.01%
2024/03/05	10	170.00	18.2	167.88	169.50	-8.2	14,335	-0.06%
2024/03/04	1	168.00	9	171.39	172.00	-8	14,308	-0.06%
2024/03/01	27.2	156.82	2.1	163.76	163.00	25.2	13,957	0.18%
2024/02/29	1	169.50	0.2	170.50	171.50	0.8	13,399	0.01%
2024/02/27	1	170.00	1	170.50	170.00	0	13,349	0.00%
2024/02/26	3	175.00	2	175.75	175.50	1	13,207	0.01%
2024/02/23	1.2	174.67	0	0.00	169.50	1.2	13,015	0.01%
2024/02/22	0	0.00	4	172.12	173.50	-4	12,929	-0.03%
2024/02/19	6	159.25	0	0.00	163.50	6	12,921	0.05%
2024/02/16	6.4	164.92	8.1	170.22	163.00	-1.8	12,993	-0.01%
2024/02/15	27	174.19	8	173.81	172.50	19	13,071	0.15%
2024/02/05	10	168.45	2	170.50	171.00	8	12,948	0.06%
2024/02/02	30.3	179.10	20.1	177.38	172.50	10.2	12,773	0.08%
2024/02/01	16	169.72	18	170.33	173.00	-2	12,144	-0.02%
2024/01/31	12	161.83	12	158.75	158.00	0	11,969	0.00%
2024/01/30	12	158.92	11	159.09	160.00	1	12,049	0.01%
2024/01/29	1	151.00	1.8	155.39	151.50	-0.8	12,000	-0.01%
2024/01/26	14	151.57	20	149.70	149.50	-6	11,911	-0.05%
2024/01/25	8	154.00	2	153.50	152.50	6	11,796	0.05%
2024/01/24	5	153.50	4.1	151.77	152.50	0.9	11,911	0.01%
2024/01/23	14	157.36	11	157.91	155.00	3	11,812	0.03%
2024/01/22	12	150.50	19.5	155.07	156.00	-7.4	11,625	-0.06%
2024/01/19	36	147.29	33	144.53	142.00	3	11,140	0.03%
2024/01/18	21	146.71	58	146.47	146.00	-37	10,885	-0.34%
2024/01/17	19	141.60	19	143.71	147.00	0	10,285	0.00%
2024/01/16	16	132.63	17.5	132.91	134.50	-1.5	9,519	-0.02%
2024/01/15	10	128.00	1.7	127.41	127.00	8.3	9,177	0.09%
2024/01/12	6	127.92	19.1	128.46	127.50	-13.1	9,016	-0.15%
2024/01/11	3	127.67	30	128.52	126.50	-27	8,536	-0.32%
2024/01/10	6	119.08	8	118.31	119.00	-2	8,185	-0.02%
2024/01/09	1	115.50	2	115.00	114.50	-1	8,200	-0.01%
2024/01/08	2	114.00	1	115.00	113.50	1	8,291	0.01%
2024/01/05	0	0.00	1	117.00	117.00	-1	8,419	-0.01%
2024/01/04	0	0.00	2	117.00	114.50	-2	8,563	-0.02%
2024/01/03	9	117.05	11	117.36	117.50	-2	8,668	-0.02%
2024/01/02	0	0.00	1	111.50	111.50	-1	8,814	-0.01%
2023/12/29	1.1	113.52	2	112.75	112.50	-1	9,380	-0.01%
2023/12/28	1	113.50	0	0.00	113.50	1	9,535	0.01%
2023/12/26	4	117.88	5	118.20	118.00	-1	10,180	-0.01%
2023/12/25	1	117.00	1	117.50	117.00	0	11,245	0.00%
2023/12/22	1	116.00	0	0.00	116.00	1	11,705	0.01%
2023/12/21	1.1	114.50	2	115.00	113.50	-0.9	11,817	-0.01%
2023/12/20	0.1	114.50	1	114.00	113.00	-0.9	11,992	-0.01%
2023/12/19	0	0.00	2	111.75	111.00	-2	12,528	-0.02%
2023/12/18	1	112.50	1	111.50	111.50	0	13,275	0.00%
2023/12/15	7.1	113.29	5	113.00	112.00	2.1	13,628	0.02%
2023/12/13	2	119.25	0	0.00	120.00	2	14,084	0.01%
2023/12/12	1	118.50	4	119.13	119.00	-3	14,033	-0.02%
2023/12/11	0	115.50	1	117.00	117.00	-1	13,958	-0.01%
2023/12/08	1.1	114.05	12	114.50	114.00	-11	13,915	-0.08%
2023/12/07	5.1	117.50	4	116.75	117.00	1.1	13,878	0.01%
2023/12/06	1	118.50	5	118.70	118.00	-4	13,820	-0.03%
2023/12/04	2.1	115.99	1	115.50	114.50	1.1	13,739	0.01%
2023/12/01	4	117.75	5	119.00	118.00	-1	13,693	-0.01%
2023/11/30	2.1	118.26	0	0.00	118.50	2.1	13,690	0.01%
2023/11/29	4.1	120.38	7	119.86	118.50	-2.9	13,619	-0.02%
2023/11/28	6.1	116.41	0	0.00	116.50	6.1	13,450	0.04%
2023/11/27	19	116.32	7	116.71	115.00	12	13,386	0.09%
2023/11/24	15.1	114.83	10	112.50	112.50	5.1	13,280	0.04%
2023/11/22	6	115.08	2	114.50	114.00	4	13,163	0.03%
2023/11/21	7	116.64	1	117.00	115.00	6	13,120	0.05%
2023/11/20	7.1	117.01	5	117.40	116.50	2.1	13,054	0.02%
2023/11/17	5.1	116.00	3	115.67	114.00	2.1	12,949	0.02%
2023/11/16	6	122.83	14	120.64	118.50	-8	12,798	-0.06%
2023/11/15	5	123.20	9	122.28	124.50	-4	12,652	-0.03%
2023/11/14	10	125.15	10	124.50	125.50	0	12,392	0.00%
2023/11/13	10.1	126.55	8	125.63	125.00	2.1	12,044	0.02%
2023/11/09	1.1	142.32	7	143.57	144.50	-5.9	11,661	-0.05%
2023/11/08	1.1	152.41	1	151.00	149.50	0.1	11,420	0.00%
2023/11/07	7	144.29	6	146.33	148.50	1	11,018	0.01%
2023/11/06	0	0.00	7	132.36	135.00	-7	10,699	-0.07%
2023/11/02	1	123.50	1	124.00	123.50	0	10,218	0.00%
2023/11/01	3	121.33	1	120.00	120.00	2	10,111	0.02%
2023/10/31	0	0.00	3	118.00	118.50	-3	9,827	-0.03%
2023/10/30	1	116.51	2	117.00	117.50	-1	9,701	-0.01%
2023/10/27	13	113.54	13	111.62	111.50	0	9,528	0.00%
2023/10/26	1	108.00	12	111.29	110.50	-11	9,483	-0.12%
2023/10/25	1	113.50	0	0.00	112.50	1	9,372	0.01%
2023/10/24	1	113.00	1	112.50	112.50	0	9,343	0.00%
2023/10/23	4	113.25	9	114.28	114.00	-5	9,318	-0.05%
2023/10/20	0	0.00	5	115.00	115.00	-5	9,278	-0.05%
2023/10/19	2	115.25	1	116.00	116.00	1	9,248	0.01%
2023/10/18	3	115.50	4	115.75	115.00	-1	9,152	-0.01%
2023/10/17	6	118.33	11	119.73	118.00	-5	9,055	-0.06%
2023/10/16	2	117.50	9	117.78	118.00	-7	8,801	-0.08%
2023/10/13	1	117.00	5	115.90	115.50	-4	8,684	-0.05%
2023/10/12	2	119.00	4	119.00	119.00	-2	8,531	-0.02%
2023/10/11	20	118.38	20	118.03	118.00	0	8,363	0.00%
2023/10/06	19.1	116.84	20	116.48	116.50	-0.9	8,172	-0.01%
2023/10/05	14	119.04	12	118.83	119.00	2	7,900	0.03%
2023/10/04	21	111.74	22	111.57	111.50	-1	7,272	-0.01%
2023/10/03	32	111.23	26	112.00	112.00	6	7,051	0.09%
2023/10/02	28	109.59	27	110.46	110.00	1	6,767	0.01%
2023/09/28	48	107.23	49	109.52	111.50	-1	6,309	-0.02%
2023/09/27	25	98.53	27.1	104.02	104.50	-2.1	5,250	-0.04%
2023/09/25	20	95.68	19	95.42	96.20	1	4,503	0.02%
2023/09/22	29	98.39	20	96.30	96.00	9	4,222	0.21%
2023/09/21	37	99.05	36	99.29	103.00	1	3,587	0.03%
2023/09/20	5	96.52	7.1	98.08	100.00	-2.1	2,731	-0.08%
2023/09/19	64.3	94.06	69	96.20	91.00	-4.7	2,290	-0.21%
2023/09/18	0	0.00	7	88.60	88.60	-7	1,693	-0.41%
2023/09/15	0	0.00	11	80.60	80.60	-11	1,606	-0.68%
2023/09/12	1	72.51	0	0.00	72.60	1	1,585	0.06%
2023/09/08	0	0.00	2	74.15	74.00	-2	1,555	-0.13%
2023/09/07	0	0.00	2	73.80	73.90	-2	1,545	-0.13%
2023/09/04	0	72.00	8.5	72.44	72.20	-8.5	1,522	-0.56%
2023/08/24	3	68.30	0	0.00	68.80	3	1,509	0.20%
2023/08/23	0	68.80	0	0.00	68.90	0	1,508	0.00%
2023/08/22	0	0.00	1	67.80	68.30	-1	1,492	-0.07%
2023/08/21	3	66.07	11	65.58	67.00	-8	1,480	-0.54%
2023/08/18	2	65.25	0.1	65.20	65.10	2	1,468	0.13%
2023/08/10	1	74.70	2	73.85	73.30	-1	1,254	-0.08%
2023/08/09	0	73.57	15	73.60	74.00	-15	1,207	-1.24%
2023/08/08	0	0.00	1	71.30	70.90	-1	1,110	-0.09%
2023/08/07	0	69.98	12	70.08	70.70	-12	1,085	-1.10%
2023/08/04	0	67.70	0	0.00	68.10	0	1,043	0.00%
2023/08/02	0	0.00	0.1	67.70	67.10	-0.1	1,034	-0.01%
2023/07/28	0	0.00	1	68.50	68.90	-1	1,034	-0.10%
2023/07/26	2	66.70	0	0.00	66.50	2	999	0.20%
2023/07/25	2	66.50	0	0.00	66.70	2	984	0.20%
2023/07/24	1	67.50	0	0.00	67.30	1	964	0.10%
2023/07/13	0	69.50	0	0.00	70.50	0	924	0.00%
2023/07/12	0	0.00	1.7	68.74	69.20	-1.7	892	-0.19%
2023/07/05	2	70.90	2	71.05	69.40	0	863	0.00%
2023/07/04	0	0.00	13	68.92	70.20	-13	841	-1.54%
2023/06/29	0	0.00	2	67.20	67.50	-2	811	-0.25%
2023/06/28	1	66.90	0	0.00	67.40	1	814	0.12%
2023/06/27	0	0.00	2	68.00	68.00	-2	794	-0.25%
2023/06/21	0	0.00	52	68.01	68.00	-52	796	-6.52%
2023/06/19	1	67.00	0	0.00	67.80	1	781	0.13%
2023/06/16	1	67.00	1	66.80	67.00	0	769	0.00%
2023/06/14	2	67.90	1	67.50	67.60	1	760	0.13%
2023/06/12	0	0.00	2	68.00	67.90	-2	761	-0.26%
2023/06/08	1	67.80	0	0.00	67.50	1	764	0.13%
2023/06/07	0	67.90	2	67.90	67.80	-2	778	-0.26%
2023/06/06	0	66.70	2	67.05	67.40	-2	775	-0.26%
2023/06/02	4	66.15	0	0.00	66.30	4	770	0.52%
2023/06/01	0	65.80	0	0.00	66.20	0	777	0.00%
2023/05/30	1.1	66.21	0	0.00	66.60	1.1	782	0.13%
2023/05/26	1	66.80	1	66.50	66.60	0	877	0.00%
2023/05/24	0	67.20	0.1	66.60	67.40	0	887	0.00%
2023/05/23	0	0.00	2	66.50	66.80	-2	895	-0.22%
2023/05/12	0	64.50	1	64.40	64.50	-1	935	-0.11%
2023/05/09	0	0.00	2	64.90	65.20	-2	943	-0.21%
2023/05/05	0	65.60	0	0.00	65.40	0	977	0.00%
2023/05/03	0	0.00	2	67.05	66.90	-2	985	-0.20%
2023/05/02	0	0.00	1	66.90	67.10	-1	1,029	-0.10%
2023/04/28	1	66.70	1	66.80	66.40	0	1,050	0.00%
2023/04/25	1	65.50	0	0.00	65.70	1	1,050	0.10%
2023/04/21	0	0.00	0.1	67.00	66.20	-0.1	1,058	-0.01%
2023/04/18	1	68.60	2	68.25	68.50	-1	1,042	-0.09%
2023/04/13	0	0.00	1	67.50	67.30	-1	1,035	-0.10%
2023/04/11	0	0.00	1	67.90	67.80	-1	1,034	-0.10%
2023/04/10	1	67.80	0	0.00	67.50	1	1,048	0.10%
2023/04/07	2	67.40	0	0.00	67.50	2	1,048	0.19%
2023/04/06	1	66.60	0	0.00	67.40	1	1,048	0.10%
2023/03/31	4	67.68	0	0.00	67.60	4	1,058	0.38%
2023/03/28	1	66.50	0	0.00	66.10	1	1,260	0.08%
2023/03/27	0	0.00	26	66.50	66.60	-26	1,355	-1.92%
2023/03/24	0	66.90	1	66.50	66.30	-1	1,428	-0.07%
2023/03/22	0	0.00	1	66.80	66.70	-1	1,435	-0.07%
2023/03/21	0	0.00	1	66.40	66.50	-1	1,438	-0.07%
2023/03/13	0	0.00	28	66.01	66.90	-28	1,515	-1.85%
2023/03/10	0	0.00	1	66.50	66.70	-1	1,518	-0.07%
2023/03/08	0	0.00	3	66.23	66.30	-3	1,528	-0.20%
2023/03/07	0	0.00	5	65.70	66.10	-5	1,538	-0.33%
2023/03/06	2	65.50	0	0.00	65.60	2	1,540	0.13%
2023/03/02	0	0.00	5	64.40	64.80	-5	1,547	-0.32%
2023/03/01	10	64.02	1	63.90	64.10	9	1,546	0.58%
2023/02/24	14	64.90	0	0.00	65.00	14	1,517	0.92%
2023/02/22	6	66.80	0	0.00	67.00	6	1,468	0.41%
2023/02/21	2	67.40	1	68.00	67.40	1	1,469	0.07%
2023/02/20	0	67.30	3	67.43	67.60	-3	1,480	-0.20%
2023/02/14	21	66.26	0	0.00	65.60	21	1,515	1.39%
2023/02/10	1	65.70	0	0.00	65.80	1	1,540	0.06%
2023/02/03	2	66.50	2	66.60	66.90	0	1,576	0.00%
2023/02/02	3	65.87	1	66.20	65.90	2	1,634	0.12%
2023/02/01	1	65.30	0	0.00	65.40	1	1,620	0.06%
2023/01/31	0	0.00	2	64.85	65.40	-2	1,615	-0.12%
2023/01/30	1	63.60	1	64.20	63.90	0	1,578	0.00%
2023/01/09	0	61.50	0	0.00	61.70	0	1,696	0.00%
2023/01/05	0	61.40	0	0.00	61.20	0	1,756	0.00%
2022/12/29	0	61.00	0	0.00	61.10	0	1,868	0.00%
2022/12/26	0.2	62.67	0	0.00	62.50	0.2	1,920	0.01%
2022/12/23	0	0.00	1	62.40	62.70	-1	1,940	-0.05%
2022/12/21	0	0.00	1	61.50	61.70	-1	1,893	-0.05%
2022/12/19	2	64.10	3	64.33	64.20	-1	1,791	-0.06%
2022/12/16	0	62.20	0	0.00	62.90	0	1,711	0.00%
2022/12/08	0	0.00	3	62.00	62.70	-3	1,954	-0.15%
2022/12/07	0	0.00	2	62.20	62.30	-2	1,975	-0.10%
2022/12/02	0	62.90	0	0.00	63.50	0	1,951	0.00%
2022/12/01	0	0.00	1	63.20	63.00	-1	1,956	-0.05%
2022/11/29	0	0.00	2	62.00	62.60	-2	1,989	-0.10%
2022/11/22	1	60.20	15	60.14	60.30	-14	2,016	-0.69%
2022/11/18	0	0.00	1	61.20	60.60	-1	2,040	-0.05%
2022/11/11	1	59.70	1	59.50	60.10	0	2,032	0.00%
2022/11/10	0	0.00	1	58.90	58.80	-1	2,033	-0.05%
2022/11/09	0	59.40	0	0.00	59.40	0	2,041	0.00%
2022/11/08	5	58.38	0	0.00	58.20	5	2,046	0.24%
2022/11/04	1	57.00	0.1	57.10	57.60	1	2,079	0.05%
2022/11/03	1	56.60	0	0.00	57.20	1	2,087	0.05%
2022/11/02	0	0.00	0.1	58.10	57.50	-0.1	2,122	0.00%
2022/11/01	0	0.00	0.2	58.20	58.00	-0.2	2,172	-0.01%
2022/10/31	9	57.81	3.3	58.32	58.30	5.7	2,172	0.26%
2022/10/27	24	62.10	0	0.00	61.80	24	2,120	1.13%
2022/10/26	2	60.90	0	0.00	61.90	2	2,134	0.09%
2022/10/25	2	61.55	0	0.00	61.70	2	2,147	0.09%
2022/10/21	0	0.00	2	62.50	62.30	-2	2,190	-0.09%
2022/10/20	0	0.00	7	62.83	63.20	-7	2,193	-0.32%
2022/10/19	1	62.60	0	0.00	62.50	1	2,178	0.05%
2022/10/18	2	61.80	0	0.00	61.80	2	2,167	0.09%
2022/10/14	1	61.50	1	62.20	61.40	0	2,121	0.00%
2022/10/11	0	0.00	2	63.00	62.80	-2	2,098	-0.10%
2022/10/05	1	61.40	1	62.20	61.40	0	2,100	0.00%
2022/09/30	1	57.70	0	0.00	58.80	1	2,109	0.05%
2022/09/29	5	58.30	1	58.40	59.00	4	2,122	0.19%
2022/09/28	1	58.50	2	58.50	58.40	-1	2,179	-0.05%
2022/09/26	1	59.00	1	59.20	58.80	0	2,235	0.00%
2022/09/23	0	0.00	4	60.68	60.80	-4	2,236	-0.18%
2022/09/22	0	0.00	4	59.50	59.70	-4	2,292	-0.17%
2022/09/20	2	59.75	0	0.00	60.30	2	2,211	0.09%
2022/09/16	5	61.00	0	0.00	61.90	5	2,185	0.23%
2022/09/15	10	61.95	0	0.00	61.80	10	2,307	0.43%
2022/09/14	3.1	61.93	0	0.00	61.90	3.1	2,475	0.12%
2022/09/13	4	62.60	0	0.00	62.90	4	2,650	0.15%
2022/09/12	2.1	62.60	0	0.00	62.70	2.1	2,971	0.07%
2022/09/08	5	61.50	0	0.00	62.00	5	3,296	0.15%
2022/09/07	1	60.50	0	0.00	61.30	1	3,492	0.03%
2022/09/06	7.1	61.79	0	0.00	61.20	7.1	3,626	0.20%
2022/09/05	1	63.20	0	0.00	63.00	1	3,648	0.03%
2022/09/02	0	65.00	0	0.00	64.60	0	3,681	0.00%
2022/09/01	0	0.00	1	64.60	64.50	-1	3,742	-0.03%
2022/08/29	1	65.00	3	65.40	64.70	-2	3,908	-0.05%
2022/08/26	0	65.80	0	0.00	66.00	0	4,058	0.00%
2022/08/25	4	64.80	0	0.00	64.70	4	4,082	0.10%
2022/08/24	2	64.80	1	64.90	64.60	1	4,180	0.02%
2022/08/19	1	64.30	0	0.00	64.40	1	4,299	0.02%
2022/08/18	6.1	64.09	0	0.00	64.10	6.1	4,371	0.14%
2022/08/16	2	65.60	0	0.00	65.50	2	4,461	0.04%
2022/08/15	5	65.60	0	0.00	65.70	5	4,496	0.11%
2022/08/12	0	0.00	3	64.70	65.10	-3	4,552	-0.07%
2022/08/11	2	64.30	0	0.00	64.10	2	4,578	0.04%
2022/08/10	4	64.33	0	0.00	64.00	4	4,621	0.09%
2022/08/09	1.1	64.25	0	0.00	64.50	1.1	4,740	0.02%
2022/08/08	8.1	67.06	0	0.00	65.50	8.1	4,756	0.17%
2022/08/03	0	0.00	10	68.60	68.30	-10	4,811	-0.21%
2022/08/02	3	69.00	0	0.00	69.30	3	4,892	0.06%
2022/08/01	0	0.00	2	70.00	70.20	-2	4,938	-0.04%
2022/07/28	0	0.00	1.1	69.17	69.50	-1.1	5,100	-0.02%
2022/07/26	0	0.00	1	68.30	67.80	-1	5,338	-0.02%
2022/07/25	0	67.75	1.2	67.28	68.30	-1.2	5,367	-0.02%
2022/07/22	0	0.00	0.1	66.70	66.90	-0.1	5,386	0.00%
2022/07/21	0	0.00	1	66.20	66.80	-1	5,412	-0.02%
2022/07/20	2	65.20	2	65.35	65.30	0	5,466	0.00%
2022/07/14	0	63.40	0	0.00	63.40	0	5,877	0.00%
2022/07/12	0	0.00	4	62.28	62.80	-4	5,884	-0.07%
2022/07/11	0	0.00	4	63.60	63.10	-4	5,893	-0.07%
2022/07/08	0	0.00	1	62.30	62.90	-1	5,916	-0.02%
2022/07/07	1	59.90	0	0.00	60.20	1	5,897	0.02%
2022/07/06	2.4	60.38	1	60.50	59.90	1.4	5,903	0.02%
2022/07/05	8.1	61.54	3	61.87	61.50	5.1	5,853	0.09%
2022/07/04	6	61.92	0	0.00	61.30	6	5,826	0.10%
2022/07/01	7	65.20	2	63.60	63.70	5	5,812	0.09%
2022/06/29	1	67.40	0	0.00	67.30	1	5,775	0.02%
2022/06/27	2	67.90	0	0.00	68.70	2	5,760	0.03%
2022/06/24	9	67.82	1	71.70	67.70	8	5,784	0.14%
2022/06/23	0	71.30	9	71.69	71.00	-9	5,718	-0.16%
2022/06/22	2	71.30	7	71.56	70.70	-5	5,538	-0.09%
2022/06/21	1	70.20	1	68.60	70.80	0	5,358	0.00%
2022/06/20	18	68.72	1	68.30	68.00	17	5,175	0.33%
2022/06/17	3	79.70	7	79.91	77.30	-4	4,855	-0.08%
2022/06/16	1.5	79.63	1	80.50	79.90	0.5	4,582	0.01%
2022/06/15	0	0.00	4	79.33	78.60	-4	4,397	-0.09%
2022/06/14	1	75.70	0	0.00	76.90	1	4,261	0.02%
2022/06/13	0	0.00	1	76.30	77.20	-1	4,204	-0.02%
2022/06/09	0	0.00	3	80.27	80.40	-3	4,094	-0.07%
2022/06/08	1	80.60	12	80.30	80.30	-11	4,092	-0.27%
2022/06/07	0	0.00	5	81.00	80.70	-5	4,058	-0.12%
2022/06/06	1	81.50	3	81.30	80.30	-2	3,972	-0.05%
2022/06/02	1	78.20	0	0.00	77.60	1	3,857	0.03%
2022/06/01	0	0.00	2.3	78.34	78.20	-2.3	3,826	-0.06%
2022/05/31	1	75.60	1	76.20	75.30	0	3,743	0.00%
2022/05/30	1	76.00	1.1	75.89	76.00	-0.1	3,723	0.00%
2022/05/27	3	75.73	1	76.30	75.20	2	3,729	0.05%
2022/05/26	12	75.03	8	75.49	75.00	4	3,800	0.11%
2022/05/25	0	0.00	2	74.70	74.90	-2	3,772	-0.05%
2022/05/24	1.1	72.25	1	72.60	72.10	0.1	3,707	0.00%
2022/05/23	1	72.50	3	72.70	72.40	-2	3,734	-0.05%
2022/05/20	2	73.95	2.1	74.36	73.60	-0.1	3,740	0.00%
2022/05/19	1	71.80	2	71.00	72.00	-1	3,762	-0.03%
2022/05/18	2	71.90	6.1	72.50	72.20	-4.1	3,875	-0.11%
2022/05/17	1	70.70	1.1	69.73	71.00	-0.1	3,984	0.00%
2022/05/16	0.1	68.20	2.1	68.83	68.10	-2	4,318	-0.05%
2022/05/13	0	0.00	0.9	68.60	68.60	-0.9	4,505	-0.02%
2022/05/12	1	67.70	6	68.28	68.10	-5	4,573	-0.11%
2022/05/11	17	68.74	2	68.75	68.70	15	4,538	0.33%
2022/05/10	0	0.00	1	68.90	68.90	-1	4,525	-0.02%
2022/05/06	1.1	67.74	0	0.00	67.80	1.1	4,487	0.02%
2022/05/05	0	0.00	4.1	69.42	69.60	-4.1	4,548	-0.09%
2022/05/04	11.1	68.49	2	68.15	68.00	9.1	4,550	0.20%
2022/05/03	3	70.13	2	69.80	69.80	1	4,464	0.02%
2022/04/29	1	71.70	1	71.60	71.80	0	4,481	0.00%
2022/04/28	2	69.50	2	71.05	71.50	0	4,598	0.00%
2022/04/27	4	70.00	4	70.40	70.10	0	4,667	0.00%
2022/04/26	0	0.00	4	71.63	72.80	-4	4,786	-0.08%
2022/04/25	3.1	70.45	3	69.90	70.10	0.1	4,783	0.00%
2022/04/22	12.2	72.43	3	72.93	72.20	9.2	4,779	0.19%
2022/04/21	4.1	73.30	1	73.60	73.80	3.1	4,752	0.07%
2022/04/20	26.1	74.04	5	73.10	74.30	21.1	4,754	0.44%
2022/04/19	3	78.40	0	0.00	78.20	3	4,895	0.06%
2022/04/15	1	79.80	2	80.55	79.60	-1	5,024	-0.02%
2022/04/14	4	80.58	5.2	80.15	79.70	-1.2	5,044	-0.02%
2022/04/11	0	0.00	5	78.72	78.20	-5	5,098	-0.10%
2022/04/08	2.2	76.96	0	0.00	77.20	2.2	5,157	0.04%
2022/04/07	3	77.30	3	77.10	77.10	0	5,313	0.00%
2022/04/06	3	78.27	0	0.00	78.50	3	5,417	0.06%
2022/04/01	0	0.00	2	79.30	79.30	-2	5,449	-0.04%
2022/03/31	7	80.76	3	81.40	79.30	4	5,508	0.07%
2022/03/30	1	81.70	0	0.00	81.70	1	5,464	0.02%
2022/03/28	4	81.15	0	0.00	82.30	4	5,466	0.07%
2022/03/25	1	83.70	0	0.00	83.20	1	5,431	0.02%
2022/03/24	1	84.10	0	0.00	85.00	1	5,434	0.02%
2022/03/23	3	85.40	0	0.00	84.70	3	5,491	0.05%
2022/03/22	1	85.60	1	85.00	84.70	0	5,505	0.00%
2022/03/18	2	87.50	1	87.80	86.90	1	5,500	0.02%
2022/03/17	1	84.70	3	84.40	84.90	-2	5,451	-0.04%
2022/03/16	4	83.10	0	0.00	82.60	4	5,466	0.07%
2022/03/14	1	85.10	0	0.00	85.70	1	5,465	0.02%
2022/03/10	2	84.55	1	85.00	84.80	1	5,458	0.02%
2022/03/09	1	83.10	1	82.60	82.10	0	5,429	0.00%
2022/03/08	0	0.00	1	80.40	80.40	-1	5,415	-0.02%
2022/03/07	1	80.00	0	0.00	81.60	1	5,442	0.02%
2022/03/04	0	0.00	1	83.30	83.30	-1	5,396	-0.02%
2022/03/03	0	0.00	1	84.80	85.00	-1	5,387	-0.02%
2022/03/02	2	83.35	1	84.50	83.90	1	5,383	0.02%
2022/03/01	14	85.16	0	0.00	85.00	14	5,330	0.26%
2022/02/25	1	83.00	0.4	84.00	83.00	0.6	5,286	0.01%
2022/02/23	0.1	87.70	1	87.00	87.80	-0.9	5,126	-0.02%
2022/02/22	2	86.35	1	85.80	85.80	1	5,085	0.02%
2022/02/21	13	86.54	3	86.20	86.50	10	5,038	0.20%
2022/02/18	12	85.05	0	0.00	85.60	12	5,000	0.24%
2022/02/17	6	87.00	9.2	86.23	86.20	-3.2	4,920	-0.07%
2022/02/16	2	91.85	2	89.85	89.90	0	4,778	0.00%
2022/02/15	14	97.24	10.4	91.84	89.80	3.6	4,626	0.08%
2022/02/14	6	93.98	6	94.33	96.20	0	4,161	0.00%
2022/02/11	3.4	90.29	1	89.00	90.50	2.4	3,921	0.06%
2022/02/08	0	0.00	2	87.90	89.50	-2	3,810	-0.05%
2022/02/07	2	87.45	0	0.00	89.40	2	3,780	0.05%
2022/01/26	2	86.20	2	85.50	85.00	0	3,729	0.00%
2022/01/21	0	0.00	1	89.50	89.20	-1	3,413	-0.03%
2022/01/19	4	86.18	6	86.32	85.10	-2	3,170	-0.06%
2022/01/18	2	90.30	3	89.93	90.20	-1	3,068	-0.03%
2022/01/17	1	85.30	7	85.16	85.30	-6	2,907	-0.21%
2022/01/14	0	0.00	1	82.00	85.20	-1	2,855	-0.04%
2022/01/12	1	84.10	19	83.51	85.00	-18	2,749	-0.65%
2022/01/11	13	82.36	13.5	82.86	84.00	-0.5	2,641	-0.02%
2022/01/10	2	79.70	0.1	79.50	79.20	1.9	2,347	0.08%
2022/01/07	0	0.00	13	75.59	76.90	-13	2,252	-0.58%
2022/01/06	1	74.70	2	75.50	75.40	-1	2,171	-0.05%
2022/01/04	6	75.23	5.6	75.33	75.10	0.4	2,111	0.02%
2022/01/03	1	73.90	7	74.09	74.20	-6	2,049	-0.29%
2021/12/30	3	73.87	23	72.73	73.50	-20	1,965	-1.02%
2021/12/29	1	68.70	4	70.33	71.50	-3	1,810	-0.17%
2021/12/28	15	67.15	3	67.30	67.90	12	1,690	0.71%
2021/12/27	0	0.00	3	65.70	67.00	-3	1,652	-0.18%
2021/12/24	18	64.91	0	0.00	64.80	18	1,584	1.14%
2021/12/23	13	64.99	0	0.00	64.90	13	1,577	0.82%
2021/12/20	2	64.85	2	64.70	64.80	0	1,549	0.00%
2021/12/17	4	65.25	6	65.30	65.10	-2	1,521	-0.13%
2021/12/16	1.3	64.42	0	0.00	64.30	1.3	1,466	0.09%
2021/12/15	1	64.20	0	0.00	64.40	1	1,485	0.07%
2021/12/14	1	64.70	0	0.00	64.50	1	1,488	0.07%
2021/12/10	1	65.60	0	0.00	65.30	1	1,503	0.07%
2021/12/08	10	65.60	0	0.00	65.40	10	1,501	0.67%
2021/12/07	2	65.10	0	0.00	65.20	2	1,555	0.13%
2021/12/01	0	0.00	2	66.60	66.30	-2	1,632	-0.12%
2021/11/30	1	63.20	0	0.00	63.40	1	1,604	0.06%
2021/11/29	1	62.60	0	0.00	63.70	1	1,632	0.06%
2021/11/26	1	63.50	0	0.00	63.30	1	1,646	0.06%
2021/11/23	1	64.40	0	0.00	64.60	1	1,701	0.06%
2021/11/17	1	64.60	1	64.10	64.40	0	1,729	0.00%
2021/11/16	8	64.89	0	0.00	64.40	8	1,743	0.46%
2021/11/15	5	66.20	0	0.00	65.90	5	1,754	0.29%
2021/11/12	0	0.00	5	65.34	65.90	-5	1,769	-0.28%
2021/11/09	3	64.70	0	0.00	64.60	3	1,855	0.16%
2021/11/05	4	64.70	0	0.00	64.90	4	1,957	0.20%
2021/11/04	4	64.60	1	64.70	64.70	3	2,023	0.15%
2021/11/02	0	0.00	20	63.74	63.80	-20	2,099	-0.95%
2021/10/27	0	0.00	1	62.90	62.80	-1	2,085	-0.05%
2021/10/26	0	0.00	1	62.80	62.70	-1	2,125	-0.05%
2021/10/25	0	0.00	2	62.25	62.50	-2	2,147	-0.09%
2021/10/21	0	0.00	5	62.82	63.10	-5	2,182	-0.23%
2021/10/20	0	0.00	2	62.40	62.20	-2	2,234	-0.09%
2021/10/15	0	0.00	4	60.60	60.60	-4	2,208	-0.18%
2021/10/08	10	59.60	5	59.68	59.50	5	2,275	0.22%
2021/10/07	0	0.00	2	59.00	59.00	-2	2,275	-0.09%
2021/10/06	1	58.10	0	0.00	58.10	1	2,314	0.04%
2021/10/05	1	57.40	0	0.00	59.40	1	2,305	0.04%
2021/10/04	2.2	58.45	1	58.20	58.10	1.2	2,321	0.05%
2021/10/01	1	59.20	0	0.00	59.00	1	2,351	0.04%
2021/09/30	1	59.70	0	0.00	60.50	1	2,395	0.04%
2021/09/28	1	61.50	0	0.00	61.70	1	2,619	0.04%
2021/09/24	0	0.00	1	62.80	62.70	-1	2,634	-0.04%
2021/09/23	4	62.35	2	62.60	62.40	2	2,648	0.08%
2021/09/22	3	61.77	0	0.00	62.30	3	2,639	0.11%
2021/09/17	1	62.90	5	63.00	64.30	-4	2,605	-0.15%
2021/09/16	7	62.63	0	0.00	62.60	7	2,601	0.27%
2021/09/15	1	62.70	0	0.00	62.60	1	2,581	0.04%
2021/09/14	0	0.00	2	64.80	63.60	-2	2,576	-0.08%
2021/09/13	1	63.10	13	63.54	64.40	-12	2,570	-0.47%
2021/09/10	3.1	63.12	4	61.50	63.80	-0.9	2,548	-0.04%
2021/09/09	3	60.73	1	60.90	61.10	2	2,487	0.08%
2021/09/08	2	61.10	0	0.00	59.30	2	2,471	0.08%
2021/09/06	11.2	61.63	0	0.00	61.60	11.2	2,439	0.46%
2021/09/02	14	60.91	0	0.00	60.30	14	2,402	0.58%
2021/09/01	10	60.85	0	0.00	60.20	10	2,367	0.42%
2021/08/30	0.1	59.80	0	0.00	59.60	0.1	2,349	0.00%
2021/08/26	1.4	58.16	1	57.80	58.10	0.4	2,308	0.02%
2021/08/24	5	58.20	0	0.00	58.30	5	2,362	0.21%
2021/08/23	0	0.00	1	58.20	58.70	-1	2,384	-0.04%
2021/08/18	1	59.50	2	59.90	59.60	-1	2,371	-0.04%
2021/08/17	1	58.90	0	0.00	59.50	1	2,365	0.04%
2021/08/16	4	60.23	4	60.90	59.90	0	2,332	0.00%
2021/08/13	6	63.15	0	0.00	62.10	6	2,299	0.26%
2021/08/12	1.1	64.25	1	64.20	64.80	0.1	2,262	0.00%
2021/08/11	9	67.49	6	68.53	65.90	3	2,233	0.13%
2021/08/10	4	66.98	1	65.90	67.60	3	2,205	0.14%
2021/08/09	4	65.65	4.1	66.68	66.00	-0.1	2,149	-0.01%
2021/08/06	0	0.00	2	61.95	61.60	-2	2,081	-0.10%
2021/08/05	0	0.00	2	61.25	61.50	-2	2,173	-0.09%
2021/08/03	0.2	60.00	0	0.00	61.00	0.2	2,273	0.01%
2021/08/02	3.1	58.72	0	0.00	59.50	3.1	2,281	0.14%
2021/07/26	5	64.00	0.1	63.00	63.10	5	2,358	0.21%
2021/07/21	2	61.30	0	0.00	61.50	2	2,603	0.08%
2021/07/20	1	62.10	0	0.00	61.50	1	2,654	0.04%
2021/07/16	3	61.47	4	61.00	62.00	-1	2,970	-0.03%
2021/07/14	0	0.00	6	59.62	59.50	-6	3,217	-0.19%
2021/07/13	0	0.00	17	60.14	59.60	-17	3,246	-0.52%
2021/07/12	1	58.90	0	0.00	59.10	1	3,206	0.03%
2021/07/09	1	59.10	0	0.00	59.10	1	3,198	0.03%
2021/07/07	1	59.80	0	0.00	60.00	1	3,159	0.03%
2021/07/06	4	57.95	8	59.50	59.40	-4	3,124	-0.13%
2021/07/05	0.1	59.40	12.1	58.53	59.30	-12	3,047	-0.39%
2021/06/30	1	53.70	0	0.00	53.70	1	2,896	0.03%
2021/06/28	0.1	53.80	0	0.00	54.20	0.1	2,894	0.00%
2021/06/25	1	53.90	0	0.00	53.90	1	2,912	0.03%
2021/06/23	1	54.40	2	54.10	54.40	-1	2,929	-0.03%
2021/06/21	1	53.90	0	0.00	53.80	1	2,919	0.03%
2021/06/17	1	53.90	0	0.00	54.30	1	2,921	0.03%
2021/06/15	1	54.70	0	0.00	54.60	1	2,927	0.03%
2021/06/11	2	54.75	0	0.00	54.70	2	2,933	0.07%
2021/06/08	0	0.00	3	54.10	54.20	-3	2,955	-0.10%
2021/06/07	0	0.00	2	54.30	54.10	-2	2,985	-0.07%
2021/06/04	1	54.50	0	0.00	54.50	1	2,986	0.03%
2021/06/03	0	0.00	5	55.16	55.20	-5	2,987	-0.17%
2021/06/01	3	55.13	3.3	55.45	55.70	-0.3	2,967	-0.01%
2021/05/31	1	54.60	0	0.00	54.30	1	2,924	0.03%
2021/05/28	0	0.00	1	53.70	54.20	-1	2,910	-0.03%
2021/05/26	0	0.00	1	52.40	52.60	-1	2,919	-0.03%
2021/05/25	7	52.36	2	52.45	52.30	5	2,926	0.17%
2021/05/21	1	50.70	0	0.00	50.80	1	2,927	0.03%
2021/05/19	1	51.00	0	0.00	50.80	1	2,961	0.03%
2021/05/18	0	0.00	1	50.80	51.20	-1	3,003	-0.03%
2021/05/17	1.2	46.79	0	0.00	47.50	1.2	2,993	0.04%
2021/05/14	2	49.90	0	0.00	50.10	2	2,955	0.07%
2021/05/12	4.1	50.02	0	0.00	50.30	4.1	2,854	0.14%
2021/05/05	1	52.90	0	0.00	52.90	1	2,686	0.04%
2021/05/04	1	52.60	0	0.00	52.30	1	2,662	0.04%
2021/05/03	22	54.32	2	54.00	54.00	20	2,599	0.77%
2021/04/29	2	54.50	15	54.27	54.90	-13	2,524	-0.51%
2021/04/28	9	54.60	0	0.00	54.30	9	2,451	0.37%
2021/04/27	0	0.00	5	52.48	52.60	-5	2,257	-0.22%
2021/04/26	8	53.96	6	53.77	53.60	2	2,207	0.09%
2021/04/23	7	53.76	16	53.84	53.80	-9	2,148	-0.42%
2021/04/22	6	53.60	30	53.46	53.00	-24	2,075	-1.16%
2021/04/21	18	51.64	5	51.66	51.60	13	1,850	0.70%
2021/04/20	5	50.04	1.5	50.70	51.70	3.5	1,711	0.20%
2021/04/19	1	47.15	0	47.15	47.15	1	1,606	0.06%
2021/04/16	0	0.00	1	45.35	46.00	-1	1,584	-0.06%
2021/04/14	4	45.12	0	0.00	45.15	4	1,614	0.25%
2021/04/13	2.1	45.65	0	0.00	45.55	2.1	1,615	0.13%
2021/04/12	4.2	45.84	4	45.70	45.70	0.2	1,606	0.01%
2021/04/09	10.3	46.41	0	0.00	46.40	10.3	1,598	0.64%
2021/04/01	5	47.10	1	46.85	47.00	4	1,622	0.25%
2021/03/26	0	0.00	1	46.30	46.40	-1	1,553	-0.06%
2021/03/22	1	46.40	0	0.00	46.45	1	1,551	0.06%
2021/03/12	0	0.00	8	45.30	45.50	-8	1,526	-0.52%
2021/02/26	1	44.55	0	0.00	44.75	1	1,519	0.07%
2021/02/24	0	0.00	1	44.10	44.30	-1	1,476	-0.07%
2021/02/23	1	44.10	3	44.08	44.35	-2	1,457	-0.14%
2021/02/22	1	44.30	1	44.15	44.50	0	1,437	0.00%
2021/02/18	11	43.45	1	43.60	43.35	10	1,391	0.72%
2021/02/17	1	42.45	0	0.00	43.05	1	1,331	0.08%
2021/02/04	4	41.40	0	0.00	41.25	4	1,291	0.31%
2021/02/03	4	41.85	0	0.00	41.70	4	1,310	0.31%
2021/01/22	0	0.00	4	41.15	41.05	-4	1,302	-0.31%
2021/01/19	0	0.00	6	41.85	41.70	-6	1,261	-0.48%
2021/01/14	0	0.00	44	42.45	42.80	-44	1,293	-3.40%
2021/01/13	0	0.00	36	41.88	42.05	-36	1,240	-2.90%
2021/01/12	1	41.50	11	41.77	41.55	-10	1,200	-0.83%
2021/01/11	0	0.00	10	41.67	41.70	-10	1,188	-0.84%
2020/12/28	0	0.00	1.1	40.40	40.50	-1.1	1,014	-0.11%
2020/12/23	4	40.05	0	0.00	40.20	4	1,012	0.40%
2020/12/17	1	41.10	1	40.95	40.95	0	1,041	0.00%
2020/12/14	0	0.00	20	40.50	40.55	-20	1,024	-1.95%
2020/12/04	10	40.25	0	0.00	40.40	10	998	1.00%
2020/12/03	14	40.31	0	0.00	40.35	14	983	1.42%
2020/11/30	0	0.00	39	40.50	40.10	-39	956	-4.08%
2020/11/27	0	0.00	2	39.55	39.65	-2	915	-0.22%
2020/11/23	0	0.00	0	39.45	39.60	0	928	0.00%
2020/11/18	0	0.00	1.1	39.25	39.30	-1.1	971	-0.11%
2020/11/12	0	0.00	0.1	39.00	38.90	-0.1	1,100	-0.01%
2020/11/09	0	0.00	1	38.45	38.50	-1	1,106	-0.09%
2020/10/22	5	36.88	0	0.00	37.45	5	1,226	0.41%
2020/10/21	1	37.20	0	0.00	37.45	1	1,171	0.09%
2020/10/16	0	0.00	1	37.10	37.10	-1	1,202	-0.08%
2020/10/15	1	37.00	0	0.00	37.10	1	1,234	0.08%
2020/10/14	4.1	37.15	0	0.00	37.10	4.1	1,261	0.33%
2020/10/12	1	37.40	0	0.00	37.60	1	1,308	0.08%
2020/10/08	5	37.30	0	0.00	37.50	5	1,330	0.38%
2020/10/07	5	37.20	0	0.00	37.50	5	1,349	0.37%
2020/10/06	2	37.55	0	0.00	37.70	2	1,375	0.15%
2020/09/30	0	0.00	0.1	37.65	37.65	-0.1	1,432	0.00%
2020/09/28	4	36.20	0	0.00	37.15	4	1,485	0.27%
2020/09/25	11	36.11	0	0.00	36.10	11	1,531	0.72%
2020/09/24	21	36.37	0	0.00	36.05	21	1,535	1.37%
2020/09/23	12	37.00	0	0.00	36.95	12	1,554	0.77%
2020/09/22	17.1	37.37	0	0.00	37.30	17.1	1,607	1.06%
2020/09/21	10.1	37.81	0	0.00	37.70	10.1	1,630	0.62%
2020/09/18	6	37.95	0	0.00	37.90	6	1,641	0.37%
2020/09/17	6	37.92	0	0.00	38.00	6	1,646	0.36%
2020/09/15	2	37.80	0	0.00	37.90	2	1,678	0.12%
2020/09/14	3	37.75	0	0.00	37.80	3	1,709	0.18%
2020/09/11	6	37.78	0	0.00	37.75	6	1,718	0.35%
2020/09/10	5.1	38.06	1	38.00	38.00	4.1	1,728	0.24%
2020/09/09	9	37.77	0	0.00	38.25	9	1,735	0.52%
2020/09/07	4.1	38.05	0	0.00	38.05	4.1	1,742	0.24%
2020/09/04	2.1	38.12	0	0.00	38.20	2.1	1,777	0.12%
2020/09/01	6.2	38.70	3	38.65	38.65	3.2	1,809	0.18%
2020/08/31	0	0.00	6	39.06	39.05	-6	1,821	-0.33%
2020/08/26	0.1	39.55	0	0.00	39.55	0.1	1,843	0.01%
2020/08/24	30.1	39.05	30	39.25	39.25	0.1	1,879	0.01%
2020/08/21	9	41.68	0	0.00	41.65	9	1,842	0.49%
2020/08/14	0	0.00	2	42.30	42.35	-2	1,715	-0.12%
2020/08/12	2	42.15	0	0.00	42.20	2	1,701	0.12%
2020/08/07	0.1	42.25	0	0.00	42.20	0.1	1,693	0.01%
2020/08/06	1	42.75	0	0.00	42.55	1	1,659	0.06%
2020/07/30	0	0.00	40	41.56	41.65	-40	1,666	-2.40%
2020/07/28	0	0.00	15.1	41.55	41.50	-15.1	1,691	-0.89%
2020/07/20	0	0.00	0	41.80	41.70	0	1,780	0.00%
2020/07/17	0	0.00	2	41.88	41.70	-2	1,791	-0.11%
2020/07/13	35	41.70	8	41.80	41.70	27	1,797	1.50%
2020/07/10	40	41.33	21	41.41	41.40	19	1,804	1.05%
2020/07/09	0	0.00	9	41.85	41.70	-9	1,791	-0.50%
2020/07/08	0	0.00	11	41.05	41.70	-11	1,777	-0.62%
2020/07/06	0	0.00	20	40.60	40.70	-20	1,740	-1.15%
2020/07/02	0	0.00	1	40.10	40.45	-1	1,693	-0.06%
2020/06/30	0.1	39.55	0	0.00	39.55	0.1	1,613	0.00%
2020/06/24	3	39.40	0	0.00	39.25	3	1,578	0.19%
2020/06/22	1	39.25	0	0.00	39.25	1	1,581	0.06%
2020/06/19	2	39.20	0	0.00	38.90	2	1,577	0.13%
2020/06/11	2	39.30	2	39.60	39.05	0	1,613	0.00%
2020/06/10	1	39.25	0	0.00	39.20	1	1,591	0.06%
2020/06/09	1	39.45	0	0.00	39.35	1	1,615	0.06%
2020/06/05	2	39.15	0	0.00	39.30	2	1,642	0.12%
2020/06/04	2	39.00	11	39.10	39.05	-9	1,654	-0.54%
2020/06/03	16	38.91	15	39.05	39.05	1	1,682	0.06%
2020/05/29	9	38.70	1	38.65	37.40	8	1,776	0.45%
2020/05/27	0	0.00	15	39.00	38.90	-15	1,809	-0.83%
2020/05/26	0	0.00	25	38.95	38.90	-25	1,865	-1.34%
2020/05/22	1	38.75	0	0.00	38.65	1	1,909	0.05%
2020/05/15	55	38.78	0	0.00	38.75	55	2,178	2.52%
2020/05/14	10	38.90	0	0.00	38.80	10	2,215	0.45%
2020/05/12	0	0.00	1	38.90	38.90	-1	2,244	-0.04%
2020/05/08	1	38.90	0	0.00	38.90	1	2,231	0.04%
2020/05/07	0	0.00	20	38.65	38.65	-20	2,233	-0.90%
2020/05/06	0	0.00	1	38.45	38.15	-1	2,238	-0.04%
2020/04/29	20	38.00	20	38.30	38.35	0	2,337	0.00%
2020/04/27	0	0.00	1	37.10	37.40	-1	2,583	-0.04%
2020/04/23	4	37.00	0	0.00	37.00	4	3,206	0.12%
2020/04/22	20	36.50	0	0.00	37.00	20	3,206	0.62%
2020/04/20	0	0.00	4	38.00	37.95	-4	3,237	-0.12%
2020/04/15	0	0.00	10	38.15	38.15	-10	3,268	-0.31%
2020/04/10	0	0.00	18	36.41	36.40	-18	3,304	-0.54%
2020/04/08	0	0.00	20	35.60	35.60	-20	3,366	-0.59%
2020/04/07	0	0.00	6	34.77	34.70	-6	3,375	-0.18%
2020/04/06	15	34.10	15	34.15	34.15	0	3,381	0.00%
2020/04/01	7	33.85	7	34.05	34.05	0	3,395	0.00%
2020/03/27	1	34.65	0	0.00	34.25	1	3,416	0.03%
2020/03/26	4	34.03	0	0.00	34.30	4	3,419	0.12%
2020/03/25	8	34.13	0	0.00	34.20	8	3,438	0.23%
2020/03/19	0	0.00	0.1	31.30	31.20	-0.1	3,495	0.00%
2020/03/18	10	35.09	12	34.74	34.65	-2	3,457	-0.06%
2020/03/17	20	34.70	22	35.27	35.30	-2	3,462	-0.06%
2020/03/16	20	36.50	24	35.75	35.55	-4	3,442	-0.12%
2020/03/13	24	35.44	20	36.80	36.80	4	3,449	0.12%
2020/03/12	6	37.78	0	0.00	37.65	6	3,458	0.17%
2020/03/10	28.4	37.68	36	38.35	38.35	-7.6	3,796	-0.20%
2020/03/09	20	38.08	0	0.00	38.05	20	3,852	0.52%
2020/03/06	15	38.65	15	38.80	38.80	0	3,937	0.00%
2020/03/05	3	39.45	0	0.00	39.35	3	4,011	0.07%
2020/03/02	0	0.00	3	38.62	38.45	-3	4,164	-0.07%
2020/02/27	2	38.35	5	38.35	38.20	-3	4,276	-0.07%
2020/02/26	5	38.05	0	0.00	38.05	5	4,309	0.12%
2020/02/24	22	38.25	1	38.75	38.00	21	4,446	0.47%
2020/02/19	0	0.00	1	38.90	38.90	-1	4,570	-0.02%
2020/02/18	21	38.45	1	38.50	38.55	20	4,815	0.42%
2020/02/17	0	0.00	1	39.00	38.80	-1	5,590	-0.02%
2020/02/14	7	37.80	0	0.00	38.25	7	5,506	0.13%
2020/02/10	13	37.29	0	0.00	37.65	13	5,565	0.23%
2020/02/07	17	37.87	0	0.00	37.80	17	5,578	0.30%
2020/02/06	10	38.00	0	0.00	38.25	10	5,575	0.18%
2020/02/05	3	37.75	1	38.05	37.90	2	5,580	0.04%
2020/02/03	1	37.00	0	0.00	37.20	1	5,605	0.02%
2020/01/31	0	0.00	1	37.55	38.30	-1	5,583	-0.02%
2020/01/30	0	0.00	10	39.75	39.00	-10	5,512	-0.18%
2020/01/20	6	43.29	0	0.00	43.10	6	5,497	0.11%
2020/01/17	6	43.35	2	43.35	43.35	4	5,285	0.08%
2020/01/16	12	43.38	3	43.50	43.40	9	5,095	0.18%
2020/01/15	17	41.93	0	0.00	41.90	17	4,660	0.36%
2020/01/08	9	40.81	0	0.00	40.65	9	4,821	0.19%
2020/01/07	0	0.00	0.1	41.50	41.50	-0.1	4,809	0.00%
2020/01/03	2	42.50	0	0.00	42.15	2	4,868	0.04%
2019/12/26	1	41.30	0	0.00	41.25	1	5,128	0.02%
2019/12/25	0	0.00	5	41.80	41.75	-5	5,112	-0.10%
2019/12/23	3	41.20	0	0.00	41.25	3	5,109	0.06%
2019/12/18	0	0.00	6	40.95	41.10	-6	5,079	-0.12%
2019/12/17	0	0.00	3	41.03	41.10	-3	5,051	-0.06%
2019/12/13	0	0.00	2	41.25	41.15	-2	5,023	-0.04%
2019/12/12	1	41.20	0	0.00	41.30	1	5,005	0.02%
2019/12/11	18.3	41.35	0	0.00	41.30	18.3	4,996	0.37%
2019/12/10	0	0.00	2	41.00	41.00	-2	4,982	-0.04%
2019/12/09	1	40.85	0	0.00	40.85	1	4,966	0.02%
2019/12/06	6	41.11	2	40.80	40.90	4	4,948	0.08%
2019/12/05	3	41.45	0.2	41.05	41.05	2.9	4,904	0.06%
2019/12/04	1	42.65	10.2	42.70	42.50	-9.2	4,609	-0.20%
2019/12/03	0	0.00	15	42.75	42.75	-15	4,504	-0.33%
2019/12/02	0	0.00	1	42.70	42.75	-1	4,409	-0.02%
2019/11/29	0	0.00	1	42.80	42.70	-1	4,281	-0.02%
2019/11/28	0	0.00	12	42.60	42.60	-12	4,179	-0.29%
2019/11/26	3	41.85	10	41.80	41.75	-7	4,029	-0.17%
2019/11/25	0	0.00	2	41.85	41.85	-2	3,969	-0.05%
2019/11/21	3.6	42.12	0	0.00	42.20	3.6	3,742	0.10%
2019/11/19	1	42.55	2	42.35	42.30	-1	3,571	-0.03%
2019/11/18	16	42.46	15	42.24	42.25	1	3,463	0.03%
2019/11/15	102	42.91	16	42.76	42.60	86	3,341	2.57%	大買/
2019/11/14	20	43.27	32	43.37	43.20	-12	3,082	-0.39%
2019/11/13	0	0.00	2	39.70	39.70	-2	2,258	-0.09%
2019/11/12	2	35.93	9	35.70	36.10	-7	2,244	-0.31%
2019/11/11	9	35.37	0	0.00	35.40	9	2,177	0.41%
2019/10/31	7	35.06	0	0.00	34.80	7	2,093	0.33%
2019/10/30	3	34.82	0	0.00	34.90	3	2,059	0.15%
2019/10/28	15	35.00	0	0.00	34.90	15	2,048	0.73%
2019/10/25	0	0.00	2	34.85	34.80	-2	2,037	-0.10%
2019/10/24	0	0.00	1	35.15	35.25	-1	1,984	-0.05%
2019/10/23	0	0.00	11	34.90	34.95	-11	1,949	-0.56%
2019/10/22	5	35.10	0	0.00	35.00	5	1,933	0.26%
2019/10/21	1	35.00	0	0.00	35.00	1	1,903	0.05%
2019/10/17	15	35.15	0	0.00	35.20	15	1,816	0.83%
2019/10/16	10	34.90	0	0.00	35.45	10	1,783	0.56%
2019/10/14	0	0.00	3	34.80	34.75	-3	1,613	-0.19%
2019/10/09	0	0.00	3	34.53	34.60	-3	1,567	-0.19%
2019/10/08	2	35.10	0.8	35.00	35.00	1.3	1,523	0.08%
2019/10/07	1.1	36.54	3	35.93	35.90	-1.9	1,374	-0.14%
2019/10/04	0.3	38.60	0	0.00	38.35	0.3	1,132	0.02%
2019/10/01	1	38.90	0	0.00	38.95	1	1,149	0.09%
2019/09/27	0	0.00	1	38.90	38.75	-1	1,155	-0.09%
2019/09/23	2	39.62	0	0.00	39.60	2	1,175	0.17%
2019/09/19	0	0.00	1	39.65	39.50	-1	1,160	-0.09%
2019/09/17	1	39.40	0	0.00	39.35	1	1,152	0.09%
2019/09/16	1	39.15	0	0.00	39.20	1	1,146	0.09%
2019/09/12	0	0.00	1	39.10	39.05	-1	1,149	-0.09%
2019/09/10	2	39.05	0	0.00	39.15	2	1,161	0.17%
2019/09/09	7	38.99	1	39.00	39.05	6	1,158	0.52%
2019/09/06	0	0.00	1	38.95	38.80	-1	1,157	-0.09%
2019/08/29	1	38.00	0	0.00	38.00	1	1,170	0.09%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/26	0	0.00	3	40.10	40.10	-3	1,095	-0.27%
2019/08/23	1	40.55	0	0.00	40.50	1	1,080	0.09%
2019/08/22	0.2	40.70	0	0.00	40.70	0.2	1,080	0.02%
2019/08/16	3	40.00	0	0.00	40.10	3	1,069	0.28%
2019/08/12	2	40.55	0	0.00	40.35	2	1,068	0.19%
2019/07/24	0	0.00	3	41.10	41.10	-3	1,230	-0.24%
2019/07/16	0.3	40.20	0	0.00	40.20	0.3	1,219	0.02%
2019/07/08	1	40.05	1	40.10	40.20	0	1,270	0.00%
2019/06/26	0	0.00	41	39.90	39.85	-41	1,315	-3.12%
2019/06/18	1	39.00	0	0.00	39.10	1	1,345	0.07%
2019/05/28	1	38.40	0	0.00	37.85	1	1,505	0.07%
2019/05/09	4	39.53	0.1	39.55	39.50	3.9	1,631	0.24%
2019/04/30	0	0.00	4	40.71	40.80	-4	1,487	-0.27%
2019/04/23	0	0.00	1	40.95	40.95	-1	1,516	-0.07%
2019/04/18	0	0.00	1	40.80	40.60	-1	1,547	-0.06%
2019/04/17	1	41.00	1	41.00	41.00	0	1,561	0.00%
2019/04/16	0	0.00	18	41.05	41.00	-18	1,542	-1.17%
2019/04/12	1	41.45	5	41.40	41.20	-4	1,524	-0.26%
2019/04/11	18	41.15	0	0.00	41.20	18	1,511	1.19%
2019/04/10	0	0.00	2	40.60	40.75	-2	1,485	-0.13%
2019/04/09	0	0.00	2	40.73	40.75	-2	1,484	-0.13%
2019/04/08	1.2	40.60	0	0.00	40.55	1.2	1,470	0.08%
2019/04/01	2	40.70	1	40.75	40.80	1	1,392	0.07%
2019/03/27	1	40.45	1	40.40	40.45	0	1,409	0.00%
2019/03/26	0.1	40.55	0	0.00	40.50	0.1	1,414	0.00%
2019/03/22	0.5	40.55	0	0.00	40.55	0.5	1,406	0.04%
2019/03/21	1	40.30	2	40.25	40.45	-1	1,394	-0.07%
2019/03/12	1	40.05	0	0.00	39.90	1	1,346	0.07%
2019/03/11	5	39.71	0.1	40.00	39.90	4.9	1,329	0.37%
2019/03/08	5	39.40	0	0.00	39.35	5	1,329	0.38%
2019/03/07	0	0.00	0.2	39.80	39.65	-0.2	1,320	-0.01%
2019/02/21	2	40.00	3	39.95	40.00	-1	1,241	-0.08%
2019/02/20	3	40.53	1	40.20	40.25	2	1,191	0.17%
2019/02/18	1	41.65	0	0.00	41.85	1	1,103	0.09%
2019/02/15	0	0.00	1	41.40	41.50	-1	1,094	-0.09%
2019/02/13	1	40.80	0	0.00	40.80	1	1,084	0.09%
2019/02/12	0	0.00	1	40.85	40.80	-1	1,112	-0.09%
2019/01/28	2	40.53	0	0.00	40.65	2	1,126	0.18%
2019/01/22	1.3	40.10	5	40.08	40.15	-3.7	1,147	-0.32%
2019/01/11	3	39.40	0	0.00	39.50	3	1,152	0.26%
2019/01/10	5	39.33	0	0.00	39.35	5	1,136	0.44%
2019/01/09	1	38.80	0	0.00	39.20	1	1,154	0.09%
2018/12/28	0.2	38.80	0	0.00	38.80	0.2	1,296	0.01%
2018/12/25	1	38.50	0	0.00	38.55	1	1,340	0.07%
2018/12/14	1	39.80	0	0.00	39.85	1	1,281	0.08%
2018/12/12	0	40.00	5	39.85	39.95	-5	1,293	-0.38%
2018/12/06	0	40.00	0	0.00	39.85	0	1,326	0.00%
2018/12/03	1	40.60	0	0.00	40.80	1	1,389	0.07%
2018/11/30	0.1	40.15	0	0.00	40.05	0.1	1,377	0.01%
2018/11/16	5	40.55	0	0.00	40.60	5	1,406	0.36%
2018/11/12	0	0.00	1	39.35	39.50	-1	1,397	-0.07%
2018/11/08	0	39.65	0	0.00	39.55	0	1,407	0.00%
2018/10/31	1.2	39.73	0	0.00	39.85	1.2	1,606	0.07%
2018/10/24	0	0.00	1	39.95	40.00	-1	1,705	-0.06%
2018/10/11	1	39.55	0	0.00	39.40	1	1,583	0.06%
2018/10/09	6	41.15	0	0.00	41.00	6	1,505	0.40%
2018/09/19	0.3	42.95	0	0.00	43.00	0.3	1,471	0.02%
2018/09/12	1	42.70	0	0.00	42.90	1	1,433	0.07%
2018/09/10	2	42.68	0	0.00	42.25	2	1,406	0.14%
2018/09/06	1	43.55	0	0.00	43.45	1	1,370	0.07%
2018/08/28	0	0.00	1	43.80	43.70	-1	1,310	-0.08%
2018/08/21	0	0.00	0.1	44.10	44.15	-0.1	1,331	-0.01%
2018/08/16	0	0.00	0	44.15	44.10	0	1,288	0.00%
2018/08/14	1	44.60	1	44.65	44.65	0	1,245	0.00%
2018/08/13	0	0.00	1	44.00	44.50	-1	1,223	-0.08%
2018/08/10	1	44.60	0	0.00	44.50	1	1,188	0.08%
2018/08/06	1	42.75	0	0.00	42.75	1	1,105	0.09%
2018/07/31	0.3	45.15	0	0.00	45.15	0.3	1,011	0.02%
2018/07/17	0.2	44.10	0	0.00	44.10	0.2	1,187	0.01%
2018/07/13	0.2	44.10	0	0.00	44.10	0.2	1,195	0.01%
2018/06/21	0.2	44.90	0	0.00	44.85	0.2	1,510	0.01%
2018/06/12	1.3	46.08	0	0.00	46.05	1.3	1,555	0.08%
2018/06/04	0.2	45.95	0	0.00	46.05	0.2	1,590	0.01%
2018/05/14	0	0.00	7	45.29	45.30	-7	1,738	-0.40%
2018/05/10	0	0.00	1	46.15	46.15	-1	1,661	-0.06%
2018/05/09	0	0.00	1	46.00	46.00	-1	1,667	-0.06%
2018/05/02	1	44.50	0	0.00	44.65	1	1,675	0.06%
2018/04/25	1	44.35	0	0.00	44.50	1	1,631	0.06%
2018/04/24	0	0.00	3	45.02	44.50	-3	1,622	-0.18%
2018/04/23	0	0.00	2	45.50	45.40	-2	1,628	-0.12%
2018/04/20	0	0.00	1	45.95	45.90	-1	1,620	-0.06%
2018/04/18	0	0.00	1	46.00	45.90	-1	1,665	-0.06%
2018/04/17	1	46.05	0	0.00	46.00	1	1,661	0.06%
2018/04/09	0	0.00	1	47.15	47.30	-1	1,535	-0.07%
2018/04/02	1	47.20	0	0.00	47.50	1	1,504	0.07%
2018/03/12	0	0.00	8	46.44	46.35	-8	1,483	-0.54%
2018/03/09	5	46.10	0	0.00	46.30	5	1,502	0.33%
2018/03/07	5	46.10	0	0.00	46.00	5	1,563	0.32%
2018/03/02	1	46.55	0	0.00	46.55	1	1,571	0.06%
2018/03/01	2	46.88	0	0.00	46.80	2	1,570	0.13%
2018/02/26	0	47.15	2	47.30	47.20	-2	1,575	-0.13%
2018/02/23	0	0.00	1	47.25	47.20	-1	1,570	-0.06%
2018/02/09	1	45.35	0	0.00	44.90	1	1,580	0.06%
2018/02/07	0	0.00	1	45.65	45.50	-1	1,530	-0.07%
2018/02/06	6	44.88	0	0.00	45.35	6	1,538	0.39%
2018/02/05	1	45.85	0	0.00	46.55	1	1,562	0.06%
2018/02/01	0	0.00	2	47.15	46.80	-2	1,582	-0.13%
2018/01/29	0	0.00	1	47.05	47.05	-1	1,623	-0.06%
2018/01/24	1	46.95	1	47.00	47.00	0	1,660	0.00%
2018/01/23	0	0.00	4	46.95	46.95	-4	1,656	-0.24%
2018/01/17	1	46.05	0	0.00	46.50	1	1,668	0.06%
2018/01/15	10	46.50	1	46.45	46.50	9	1,635	0.55%
2018/01/12	5	46.50	0	0.00	46.35	5	1,637	0.31%
2018/01/11	5	45.50	0	0.00	45.60	5	1,605	0.31%
2018/01/04	0	0.00	7.7	45.50	45.50	-7.7	1,717	-0.45%
2018/01/02	0	0.00	2	45.18	45.15	-2	1,743	-0.11%