• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.25
  • 漲幅
    +1.37%
  • 成交量
    713張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001.218.4218.30-1.21,929-0.06%
2024/11/2900.00019.1018.6501,9370.00%
2024/11/2800.000.118.6018.55-0.11,955-0.01%
2024/11/27118.900.119.2618.800.91,9700.05%
2024/11/2600.00120.1019.60-11,979-0.05%
2024/11/25119.702.719.8219.75-1.71,960-0.09%
2024/11/22219.657.419.7619.65-5.41,974-0.28%
2024/11/21219.88020.1520.1022,0040.10%
2024/11/204119.9941.320.2219.85-0.32,025-0.02%
2024/11/19119.3500.0019.5512,0870.05%
2024/11/181720.441120.4620.0062,1420.28%
2024/11/12118.3000.0018.5511,7680.06%
2024/11/05218.9000.0019.1021,8090.11%
2024/10/28119.1000.0019.1512,2400.04%
2024/10/25119.55219.5019.50-12,497-0.04%
2024/10/2100.00220.0020.20-22,853-0.07%
2024/10/1700.00119.7519.75-12,975-0.03%
2024/10/1600.00219.3819.30-23,172-0.06%
2024/10/11118.9000.0019.0513,6520.03%
2024/10/09119.3500.0018.9014,2100.02%
2024/09/2300.00119.9020.05-17,481-0.01%
2024/09/18120.1000.0020.1017,4350.01%
2024/09/16120.3000.0020.3517,4100.01%
2024/09/1300.00519.8720.00-57,301-0.07%
2024/09/101018.8000.0018.50107,2800.14%
2024/09/06519.5000.0019.3057,2550.07%
2024/09/0500.00120.0019.30-17,250-0.01%
2024/09/041019.8200.0019.60107,2300.14%
2024/09/03721.2100.0021.0077,1950.10%
2024/08/221323.061323.4122.8507,0940.00%
2024/08/21223.4000.0023.0526,9980.03%
2024/08/20122.50122.8022.5506,7980.00%
2024/08/1600.001121.4221.10-116,678-0.16%
2024/08/12221.9000.0022.0526,7300.03%
2024/08/06220.9500.0020.3026,7250.03%
2024/08/05522.2000.0022.2056,6700.07%
2024/08/02624.6700.0024.6566,6490.09%
2024/07/31725.83325.9825.8546,4910.06%
2024/07/301425.221424.9625.8506,3570.00%
2024/07/291023.431024.1524.2506,1230.00%
2024/07/23223.10223.6023.5005,9430.00%
2024/07/22524.6600.0024.3555,8510.09%
2024/07/191325.26225.3325.40115,7960.19%
2024/07/1800.002025.5525.50-205,776-0.35%
2024/07/17226.9000.0026.1525,7050.04%
2024/07/1600.001125.7025.70-115,536-0.20%
2024/07/151926.901326.6626.5565,4590.11%
2024/07/122626.9000.0026.80265,2900.49%
2024/07/111726.71226.5826.40155,0820.30%
2024/07/10324.323624.9224.95-334,557-0.72%
2024/07/093926.28726.6524.80324,3270.74%
2024/07/08527.11827.5527.55-33,637-0.08%
2024/07/054124.914024.2125.0513,2430.03%
2024/07/04724.4500.0023.5572,9300.24%
2024/07/03525.10424.9824.9012,6410.04%
2024/07/02223.1800.0023.0522,1810.09%
2024/07/01322.80323.2722.7502,0530.00%
2024/06/283523.6700.0022.35351,8581.88%
2024/06/27221.80121.9021.9011,6460.06%
2024/06/19121.20121.4020.9502,0000.00%
2024/05/2800.00122.4522.10-13,045-0.03%
2024/05/2400.00120.8520.85-13,108-0.03%
2024/05/0600.00722.5022.05-73,764-0.19%
2024/05/02222.2000.0022.7523,7280.05%
2024/04/30521.5000.0022.5053,8040.13%
2024/03/13225.40125.1025.0013,0030.03%
2024/03/12123.6500.0023.6512,8270.04%
2024/03/0400.00220.0019.60-23,510-0.06%
2024/02/2900.00319.2019.40-33,421-0.09%
2024/02/1600.00218.0018.15-23,024-0.07%
2024/02/02418.00519.3017.90-12,905-0.03%
2024/02/01519.002018.6419.00-152,696-0.56%
2024/01/29117.6500.0017.6012,4800.04%
2024/01/26117.4000.0017.7012,3790.04%
2024/01/2200.00117.5517.90-12,229-0.04%
2024/01/19117.9000.0017.4012,1800.05%
2024/01/1700.00417.3017.20-42,063-0.19%
2024/01/16117.2500.0017.3012,0360.05%
2024/01/1500.00917.1517.20-92,001-0.45%
2024/01/12216.8500.0016.8521,9640.10%
2024/01/11117.051217.1417.10-111,954-0.56%
2024/01/1000.00316.7816.90-31,915-0.16%
2024/01/092317.0100.0016.95231,9211.20%
2024/01/08317.1000.0017.2031,8650.16%
2024/01/0500.001017.4517.35-101,864-0.54%
2024/01/0400.00617.3717.30-61,857-0.32%
2024/01/0300.00517.2017.15-51,834-0.27%
2024/01/0200.001817.1417.10-181,833-0.98%
2023/12/281016.80317.0017.0071,8390.38%
2023/12/26417.1100.0017.1041,8770.21%
2023/12/25417.1300.0017.1041,8690.21%
2023/12/22317.2000.0017.2031,8610.16%
2023/12/21517.2000.0017.2051,8960.26%
2023/12/201017.352517.3517.35-151,888-0.79%
2023/12/19817.2400.0017.2581,8810.43%
2023/12/18317.20317.7517.7501,8680.00%
2023/12/1500.00517.5517.30-51,818-0.27%
2023/12/12217.65217.9017.6501,6490.00%
2023/12/1100.00518.4017.75-51,627-0.31%
2023/12/08517.7000.0018.4551,5960.31%
2023/12/07417.882017.7017.80-161,543-1.04%
2023/12/065718.961618.8918.40411,4782.77%
2023/12/05518.501018.8018.80-51,195-0.42%
2023/12/04517.04217.2517.1537410.40%
2023/12/0100.00716.6516.50-7639-1.10%
2023/11/3000.00316.4016.40-3517-0.58%
2023/10/0300.001615.1515.35-16485-3.30%
2023/09/1500.001014.9015.05-10477-2.09%
2023/09/1300.00215.0014.90-2485-0.41%
2023/09/071015.3900.0015.15104742.11%
2023/08/1000.00515.1015.10-5455-1.10%
2023/07/271815.3500.0015.35185123.51%
2023/07/211015.35715.4015.4035260.57%
2023/07/2000.00515.3515.30-5529-0.94%
2023/07/1700.00215.3515.40-2553-0.36%
2023/07/1200.00215.5015.50-2579-0.35%
2023/07/07415.7300.0015.7545790.69%
2023/07/06315.9000.0015.8535780.52%
2023/07/05316.1700.0016.1035710.52%
2023/07/04516.18116.1516.1545730.70%
2023/07/03416.1800.0016.2045810.69%
2023/06/2800.00116.0516.05-1570-0.18%
2023/06/26116.4500.0016.4515860.17%
2023/06/0500.00116.1516.15-1691-0.14%
2023/05/1500.00015.1015.2506450.00%
2023/05/1100.00115.2015.20-1636-0.16%
2023/05/091015.5000.0015.45106311.58%
2023/05/0400.00115.4515.45-1603-0.17%
2023/05/02115.7000.0015.6016100.16%
2023/04/19216.3000.0016.2026280.32%
2023/04/17115.8500.0015.8516100.16%
2023/04/1200.00115.8015.95-1656-0.15%
2023/04/0700.00215.9015.90-2697-0.29%
2023/03/27315.5200.0015.6537600.39%
2023/03/17016.9000.0016.3009170.00%
2023/03/1600.00216.0516.35-2914-0.22%
2023/03/1400.00216.5516.60-2982-0.20%
2023/02/21117.5000.0017.5011,1130.09%
2023/01/13217.3000.0017.3021,4880.13%
2023/01/04116.9500.0016.9511,6770.06%
2022/12/1600.00118.1517.70-11,787-0.06%
2022/11/04515.85515.6715.7501,5690.00%
2022/09/29215.6000.0015.4021,1630.17%
2022/09/2600.00217.7017.10-21,157-0.17%
2022/06/23216.601516.4516.45-131,362-0.95%
2022/06/2200.00516.8016.75-51,367-0.37%
2022/05/121518.451518.0217.4001,7530.00%
2022/05/052018.8300.0018.80201,7551.14%
2022/04/2600.00518.5518.75-51,775-0.28%
2022/04/25518.4000.0018.2051,8020.28%
2022/03/24217.6000.0017.4022,8050.07%
2022/02/2400.00118.2518.15-13,183-0.03%
2022/02/1000.00119.1518.85-13,078-0.03%
2022/01/05119.55119.0518.9503,6310.00%
2022/01/04118.95419.0119.00-33,519-0.09%
2022/01/0300.00318.2518.65-33,458-0.09%
2021/12/3000.001018.7518.40-103,412-0.29%
2021/12/2900.00118.9018.70-13,388-0.03%
2021/12/281319.0800.0018.95133,3150.39%
2021/12/24618.75119.0018.8053,1100.16%
2021/12/23118.2500.0018.2513,0360.03%
2021/12/201019.291119.0719.00-12,927-0.03%
2021/12/10118.10118.5518.2002,5930.00%
2021/12/0700.00118.5518.70-12,440-0.04%
2021/11/15117.6500.0017.6012,3070.04%
2021/11/0200.001017.6817.70-102,031-0.49%
2021/11/01217.2300.0017.2022,0430.10%
2021/10/29116.25117.1017.1001,9750.00%
2021/10/28517.50217.2516.5031,9020.16%
2021/10/26116.10116.1015.8001,7420.00%
2021/10/2500.00216.8516.85-21,677-0.12%
2021/10/2200.00115.8015.55-11,607-0.06%
2021/10/2000.00515.5015.60-51,564-0.32%
2021/09/1300.00215.4015.30-21,085-0.18%
2021/09/06515.0500.0015.0051,0540.47%
2021/09/02215.1500.0014.8021,0300.19%
2021/08/1600.00514.6514.65-5836-0.60%
2021/08/0900.00814.7814.90-8790-1.01%
2021/08/05815.30815.4115.1507950.00%
2021/08/02714.72715.1014.5007450.00%
2021/07/26114.9000.0014.9017710.13%
2021/07/20314.7700.0014.6038440.36%
2021/07/19415.4500.0015.3048550.47%
2021/07/06114.8000.0014.7011,4970.07%
2021/06/2500.00014.6014.7001,8350.00%
2021/05/17213.3000.0012.5523,0370.07%
2021/05/14114.0000.0013.8513,0240.03%
2021/05/11215.3000.0014.9523,0800.06%
2021/05/0600.00116.3015.90-13,074-0.03%
2021/05/04116.8500.0015.6013,0780.03%
2021/05/03117.15517.2316.70-43,075-0.13%
2021/04/28117.9000.0018.0013,0680.03%
2021/04/27218.1300.0018.1023,0660.07%
2021/04/26218.2000.0018.3023,1140.06%
2021/04/2300.000.918.1018.20-0.93,116-0.03%
2021/04/22118.40318.0018.10-23,119-0.06%
2021/04/21118.7000.0018.6513,0940.03%
2021/04/13420.2800.0018.9043,3560.12%
2021/04/12120.502020.3019.70-193,255-0.58%
2021/04/0800.00319.3519.00-32,981-0.10%
2021/04/0600.00119.0018.70-12,981-0.03%
2021/03/31118.25118.5018.2503,0310.00%
2021/03/30119.001919.1318.65-183,145-0.57%
2021/03/292018.50118.5518.80193,1570.60%
2021/03/26319.0000.0018.6533,2620.09%
2021/03/18619.04618.8018.7004,1790.00%
2021/03/1700.00118.0518.15-14,183-0.02%
2021/03/1600.00717.8517.80-74,296-0.16%
2021/03/15117.8000.0017.9514,6460.02%
2021/03/10217.9500.0017.6525,0700.04%
2021/03/04218.2000.0017.9526,3230.03%
2021/03/03118.7500.0018.6016,6130.02%
2021/03/02319.25218.9018.7016,7480.01%
2021/02/2500.001119.0018.80-116,904-0.16%
2021/02/24118.5000.0018.3016,7800.01%
2021/02/23318.50318.7518.5006,9680.00%
2021/02/221119.381919.2119.10-87,359-0.11%
2021/02/04117.05316.9316.50-27,218-0.03%
2021/01/2900.00117.2516.45-17,401-0.01%
2021/01/2800.00117.0017.00-17,439-0.01%
2021/01/2200.00116.7016.50-17,503-0.01%
2021/01/21216.28516.4116.10-37,588-0.04%
2021/01/20616.4800.0016.1567,5850.08%
2021/01/19218.30118.1517.2017,5500.01%
2021/01/18116.6000.0017.5017,4920.01%
2021/01/1400.00217.5817.55-27,474-0.03%
2021/01/13117.35417.4417.20-37,471-0.04%
2021/01/12817.2800.0017.1087,4680.11%
2021/01/11317.28217.6317.8017,4580.01%
2021/01/08718.26217.8517.8557,5560.07%
2021/01/0700.00419.3119.60-47,615-0.05%
2021/01/06517.78217.9017.8537,4750.04%
2021/01/05218.78718.9518.65-57,403-0.07%
2021/01/04119.10619.2119.10-57,368-0.07%
2020/12/31119.6000.0019.5017,3450.01%
2020/12/30119.5000.0019.2517,2950.01%
2020/12/291219.69719.9619.5557,2580.07%
2020/12/28419.69519.8019.65-17,209-0.01%
2020/12/25120.5000.0020.0017,1450.01%
2020/12/24620.73321.0220.4037,0860.04%
2020/12/2300.003219.6120.00-326,947-0.46%
2020/12/222120.1700.0019.05216,8890.30%
2020/12/21420.211421.2021.10-106,790-0.15%
2020/12/181520.99320.5020.40126,6870.18%
2020/12/17821.11521.0821.5036,6340.05%
2020/12/162619.93820.3620.30186,3520.28%
2020/12/15518.5400.0019.4056,0440.08%
2020/12/1400.00417.9618.55-45,894-0.07%
2020/12/11117.85218.1017.70-15,848-0.02%
2020/12/10219.90219.7019.3005,7200.00%
2020/12/091719.821019.9819.7075,6610.12%
2020/12/081217.791417.9918.60-25,565-0.04%
2020/12/07216.70417.1816.95-25,515-0.04%
2020/12/04716.98816.9317.05-15,423-0.02%
2020/12/03517.15917.3816.55-45,337-0.07%
2020/12/02519.45318.6318.3025,1930.04%
2020/12/01819.382219.0518.85-144,945-0.28%
2020/11/3000.00618.2518.25-64,269-0.14%
2020/11/271516.041016.1016.6054,2220.12%
2020/11/26314.82415.0815.10-13,907-0.03%
2020/11/25414.13214.3013.7523,7660.05%
2020/11/24613.891313.9113.95-73,669-0.19%
2020/11/202113.39313.2713.25183,4350.52%
2020/11/191413.472413.5713.60-103,216-0.31%
2020/11/12712.01711.9011.9502,6810.00%
2020/11/06312.8300.0012.2032,5830.12%
2020/11/0500.00211.9812.00-22,387-0.08%
2020/10/3000.00412.1011.85-42,278-0.18%
2020/10/29711.94611.7311.9012,2190.05%
2020/10/2800.00411.4911.25-42,105-0.19%
2020/10/2300.002011.5011.55-202,093-0.96%
2020/10/2200.001411.5011.55-142,079-0.67%
2020/10/20311.9000.0011.7032,0530.15%
2020/10/16212.3500.0011.9522,0070.10%
2020/10/153612.0700.0012.40361,8561.94%
2020/10/1400.00511.3011.30-51,650-0.30%
2020/10/0500.001210.7810.80-121,643-0.73%
2020/09/241211.8500.0011.55121,7230.70%
2020/09/2100.001611.6611.60-161,544-1.04%
2020/09/151511.70111.8011.80141,4460.97%
2020/09/1400.00111.6511.60-11,420-0.07%
2020/09/11912.53212.6512.2571,3490.52%
2020/09/10112.101212.1612.25-111,058-1.04%
2020/09/0900.00110.9511.15-1909-0.11%
2020/09/08111.0500.0011.1018800.11%
2020/09/07711.29711.4511.4008140.00%
2020/09/0200.00110.2010.45-1593-0.17%
2020/09/01110.2500.0010.2015800.17%
2020/08/0629.7000.009.7625080.39%
2020/07/1300.0019.669.65-1519-0.19%
2020/07/10110.50310.0810.10-2516-0.39%
2019/12/1600.001011.7511.70-10686-1.46%
2019/12/121011.85511.7011.8056950.72%
2019/12/11512.1000.0011.7056700.75%
2019/12/1000.00311.6011.95-3563-0.53%
2019/11/1800.00211.2511.20-2707-0.28%
2019/11/11211.1000.0010.9027620.26%
2019/10/0200.00111.9011.75-1927-0.11%
2019/09/25311.7500.0011.7039270.32%
2019/09/2400.00211.9011.80-2925-0.22%
2019/09/1100.00111.9011.75-1913-0.11%
2019/09/041011.401011.7011.8507630.00%
2019/08/2700.00210.8510.80-2724-0.28%
2019/07/3100.00511.6011.65-5702-0.71%
2019/07/2200.00111.9011.95-1648-0.15%
2019/07/1100.001011.5011.55-10554-1.80%
2019/07/1000.002011.4311.45-20533-3.75%
2019/07/04211.4000.0011.4525180.39%
2019/07/03511.30511.3511.5005000.00%
2019/06/2100.00211.2011.30-2470-0.43%
2019/06/1700.00511.0011.00-5446-1.12%
2019/06/1400.00511.1011.00-5450-1.11%
2019/06/121011.1500.0011.15104902.04%
2019/06/1100.00211.1511.15-2557-0.36%
2019/05/3100.00210.6010.70-2505-0.40%
2019/05/3000.00210.5010.55-2492-0.41%
2019/05/0900.00109.489.46-10351-2.85%
2019/05/0700.0049.709.65-4347-1.15%
2019/05/0600.00149.589.63-14347-4.03%
2019/05/0229.7700.009.7623440.58%
2019/04/25210.0500.0010.0523380.59%
2019/04/191010.1500.0010.15103313.02%
2019/04/1700.00210.3510.35-2325-0.62%
2019/04/121810.1200.0010.10183105.80%
2019/04/1100.003010.0510.10-30306-9.77%
2019/04/023010.1500.0010.103029410.19%
2019/03/2800.001710.2010.10-17290-5.85%
2019/03/2700.004210.0510.10-42307-13.65%
2019/03/215910.3200.0010.305932218.30%
2019/03/1800.0013010.3210.35-130304-42.63% 大賣/鉅額交易
2019/03/15210.808510.4610.35-83294-28.18%
2019/03/145010.8500.0010.855025419.67%
2019/03/11159.80109.789.7851792.79%
2019/02/1400.0059.499.49-5212-2.36%
2019/01/1729.8500.009.8022600.77%
2018/12/2600.0019.649.61-1327-0.31%
2018/12/2239.9100.009.9033240.93%
2018/12/206010.1700.009.716032418.50%
2018/12/195510.2200.0010.205530218.17%
2018/12/1359.8700.009.8453031.65%
2018/12/062010.0000.009.95203096.46%
2018/12/041010.2000.0010.10103123.20%
2018/12/031010.0000.0010.10103153.17%
2018/09/2100.0059.559.53-5467-1.07%
2018/09/0600.0019.749.76-1693-0.14%
2018/09/0529.8000.009.7927620.26%
2018/08/281010.051010.009.9801,6460.00%
2018/08/17810.22810.1010.0002,5790.00%
2018/08/1300.00509.549.50-502,783-1.80%
2018/08/011010.8000.0010.80103,2100.31%
2018/07/261010.8000.0010.65103,2060.31%
2018/07/252010.68210.6510.80183,2040.56%
2018/07/241010.8500.0010.75103,1990.31%
2018/07/23210.6500.0010.6523,1930.06%
2018/07/1700.00111.0510.90-13,192-0.03%
2018/07/12211.0000.0011.0023,1850.06%
2018/07/0900.00111.4011.45-13,177-0.03%
2018/06/29212.4000.0012.3023,1840.06%
2018/06/260.812.1000.0012.200.83,1590.03%
2018/06/25111.9500.0011.9013,1400.03%
2018/06/1900.00113.0012.95-13,086-0.03%
2018/06/15113.05113.0513.0003,0970.00%
2018/06/14212.9000.0013.0023,0890.06%
2018/06/12113.5500.0013.6012,9980.03%
2018/06/11814.71414.6014.4042,9420.14%
2018/06/08514.10214.4014.4532,8390.11%
2018/06/07414.70214.8514.2522,8050.07%
2018/06/0600.003014.2314.30-302,681-1.12%
2018/06/05515.29415.7914.6512,5530.04%
2018/06/042614.382714.7515.20-12,193-0.05%
2018/06/013014.253914.3514.20-91,947-0.46%
2018/05/31713.731413.7513.75-71,645-0.43%
2018/05/30112.45312.5712.50-21,426-0.14%
2018/05/2900.00212.3012.30-21,353-0.15%
2018/05/24211.8000.0011.7521,2650.16%
2018/05/23211.80511.7511.80-31,260-0.24%
2018/05/22512.751012.1512.20-51,240-0.40%
2018/05/211012.101012.4012.4501,1270.00%
2018/05/1700.00111.8011.75-11,020-0.10%
2018/05/161112.3600.0011.90111,0071.09%
2018/05/15112.75312.8312.65-2949-0.21%
2018/05/141612.4400.0012.05168281.93%
2018/03/21212.5000.0012.4521,1670.17%
2018/03/1600.00111.9011.90-11,143-0.09%
2018/03/13112.30112.1512.0001,1380.00%
2018/02/27111.35211.3511.25-11,154-0.09%
2018/02/21210.9500.0011.0021,2410.16%
2018/02/1200.00111.0010.75-11,337-0.07%
2018/02/09210.9500.0011.0021,3340.15%
2018/02/0200.001012.2012.10-101,328-0.75%
2018/01/2600.00112.8012.70-11,336-0.07%
2018/01/251313.25113.1012.60121,3190.91%
2018/01/242013.0000.0012.95201,2511.60%
2018/01/1900.002.912.7312.45-2.91,135-0.25%
2018/01/0400.00211.8511.85-2845-0.24%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音