• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲1.90
  • 漲幅
    +5.93%
  • 成交量
    13,542張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03733.4114933.4033.95-14226,011-0.55% 大賣/鉅額交易
2024/12/02232.70532.4932.05-326,370-0.01%
2024/11/29532.02631.9232.60-126,8930.00%
2024/11/28132.0000.0031.80127,3990.00%
2024/11/27632.7800.0032.65628,0890.02%
2024/11/26133.802033.7533.60-1928,448-0.07%
2024/11/251034.2500.0034.201028,4680.04%
2024/11/2200.00734.1433.60-728,550-0.02%
2024/11/21433.4800.0033.70428,6280.01%
2024/11/20433.99434.0434.10028,6770.00%
2024/11/193834.2912134.8334.65-8328,824-0.29% 大賣/
2024/11/18833.58533.4633.70328,8370.01%
2024/11/152135.144534.9435.25-2429,112-0.08%
2024/11/147434.573434.2134.154029,2240.14%
2024/11/137234.6762.634.3234.309.528,9490.03%
2024/11/1210434.996634.7835.003829,0590.13% 大買/
2024/11/1111735.857235.7035.704529,4920.15% 大買/
2024/11/08288.637.293337.7936.30255.629,1260.88% 大買/鉅額交易
2024/11/074138.8840.638.9739.850.427,2670.00%
2024/11/06636.492536.6136.25-1925,748-0.07%
2024/11/050.636.20136.5035.50-0.525,4100.00%
2024/11/04536.70436.4536.70125,2680.00%
2024/11/01735.6700.0035.70725,0360.03%
2024/10/30936.121536.1936.05-624,813-0.02%
2024/10/29934.00134.2533.80824,3430.03%
2024/10/28734.99734.8034.85024,2850.00%
2024/10/25535.4100.0035.65524,2280.02%
2024/10/24535.14134.9034.40424,1810.02%
2024/10/21336.45236.0536.50124,2500.00%
2024/10/18535.60235.4035.05324,0250.01%
2024/10/172337.18737.0936.951623,8630.07%
2024/10/161236.703137.1737.20-1923,443-0.08%
2024/10/1511335.2810235.7835.551122,3350.05% 大買/大賣/
2024/10/1400.0022.133.7434.20-22.121,080-0.10%
2024/10/112331.5710.931.1031.1012.120,7890.06%
2024/10/09532.200.232.7531.604.821,0680.02%
2024/10/08532.70232.2032.20321,1310.01%
2024/10/07433.60433.8533.35021,6660.00%
2024/10/043332.9800.0033.103322,4790.15%
2024/10/011032.5900.0032.651022,4500.04%
2024/09/302633.1700.0032.602622,5990.12%
2024/09/27433.1800.0033.10422,7880.02%
2024/09/26233.70533.4033.15-322,891-0.01%
2024/09/2510234.929333.9833.90922,8520.04% 大買/
2024/09/24336.27235.4536.05122,5770.00%
2024/09/232636.043436.1435.75-822,814-0.04%
2024/09/205137.934237.3836.50923,2240.04%
2024/09/1929.136.993137.5138.00-1.922,725-0.01%
2024/09/182337.662437.7537.35-124,7240.00%
2024/09/167737.2611837.7938.00-4125,115-0.16% 大賣/
2024/09/132034.673134.5735.20-1124,479-0.04%
2024/09/12132.85232.8832.30-125,4530.00%
2024/09/111732.29932.8832.00825,9020.03%
2024/09/101834.511834.9433.30025,7610.00%
2024/09/09732.44631.9933.00125,3090.00%
2024/09/06332.30132.3532.20225,2320.01%
2024/09/05033.7000.0033.55025,0810.00%
2024/09/04233.7500.0033.75224,8400.01%
2024/09/03335.05434.7334.50-124,5850.00%
2024/09/02935.632135.6735.10-1224,137-0.05%
2024/08/301334.51534.6334.70823,6880.03%
2024/08/294734.8413233.9134.95-8523,179-0.37% 大賣/
2024/08/281633.121733.8533.00-122,4140.00%
2024/08/27232.5000.0032.55222,1040.01%
2024/08/2600.00533.9232.85-522,074-0.02%
2024/08/2300.00233.5033.45-222,089-0.01%
2024/08/221632.8600.0032.701621,9540.07%
2024/08/211533.1800.0033.301521,9530.07%
2024/08/20433.3116.133.0933.30-12.121,934-0.05%
2024/08/1914333.00214.233.3133.10-71.221,729-0.33% 大買/大賣/
2024/08/16232.004532.0532.55-4321,278-0.20%
2024/08/151029.80230.0530.00820,7660.04%
2024/08/142831.3033.130.8930.50-5.120,667-0.02%
2024/08/1384.130.7212630.5730.75-41.920,396-0.21% 大賣/
2024/08/1200.001228.7029.00-1219,699-0.06%
2024/08/0900.00226.8026.40-219,626-0.01%
2024/08/08225.5000.0025.30219,6360.01%
2024/08/06723.31623.6523.90119,5750.01%
2024/08/05125.9500.0025.55119,3830.01%
2024/08/02728.63128.5028.35619,2990.03%
2024/07/3100.00230.2530.10-219,235-0.01%
2024/07/3000.00128.9029.75-119,195-0.01%
2024/07/2600.00230.2030.80-219,039-0.01%
2024/07/231031.63632.2331.30418,9740.02%
2024/07/221730.322630.3931.55-918,756-0.05%
2024/07/191731.61131.7031.301618,5850.09%
2024/07/185832.531733.2932.704118,4390.22%
2024/07/171332.851533.3332.95-218,108-0.01%
2024/07/16130.85231.0031.15-117,700-0.01%
2024/07/15831.11231.1031.10617,6520.03%
2024/07/12131.7500.0032.00117,5240.01%
2024/07/116632.624032.5332.252617,4130.15%
2024/07/104432.321032.5632.403417,0460.20%
2024/07/0965.132.693731.5831.8528.116,7920.17%
2024/07/0876.133.492933.4733.6047.116,0940.29%
2024/07/055.131.15631.3331.35-0.915,058-0.01%
2024/07/04230.20431.0831.00-214,929-0.01%
2024/07/031130.5700.0030.301114,6860.07%
2024/07/025330.80730.5430.354614,4050.32%
2024/07/011631.60631.6831.301014,1960.07%
2024/06/281732.52532.6332.101214,0630.09%
2024/06/273033.093133.0732.80-113,860-0.01%
2024/06/264534.067133.9033.80-2613,610-0.19%
2024/06/25633.30533.1234.00114,1320.01%
2024/06/249034.949834.9534.45-813,679-0.06%
2024/06/215932.895133.4334.10811,3220.07%
2024/06/201028.6359.730.4031.00-49.710,604-0.47%
2024/06/1914129.7611729.2928.20249,9790.24% 大買/大賣/
2024/06/183727.6718.428.4429.1518.68,2520.23%
2024/06/17326.5310.226.8026.50-7.27,602-0.09%
2024/06/14925.6029.326.1625.75-20.37,319-0.28%
2024/06/1100.00324.3824.40-36,950-0.04%
2024/06/07624.40324.6524.3036,9580.04%
2024/06/061624.6900.0024.50167,1450.22%
2024/06/05624.78424.2824.9527,1100.03%
2024/06/04324.15324.2224.1506,9870.00%
2024/06/03324.6500.0024.5536,9550.04%
2024/05/31125.602425.1524.45-236,951-0.33%
2024/05/302023.85224.1523.80186,9470.26%
2024/05/29424.835.325.0924.65-1.37,113-0.02%
2024/05/2800.00824.6024.60-86,954-0.12%
2024/05/27024.201124.4824.70-116,889-0.16%
2024/05/2413.224.10724.6123.906.26,7500.09%
2024/05/2300.00223.1022.85-26,478-0.03%
2024/05/1500.00223.0522.85-26,201-0.03%
2024/05/14823.4000.0023.1086,1910.13%
2024/05/1300.001522.5022.95-156,122-0.25%
2024/05/0700.00422.0522.20-46,017-0.07%
2024/05/06622.49122.6522.3555,9760.08%
2024/05/03221.73121.6521.5015,8580.02%
2024/04/30221.5500.0021.5525,8440.03%
2024/04/2600.00121.4021.40-15,786-0.02%
2024/04/18121.75121.7521.5505,6910.00%
2024/04/1700.002021.7021.70-205,676-0.35%
2024/04/1500.00422.4522.40-45,601-0.07%
2024/04/1200.00422.3522.40-45,563-0.07%
2024/04/10323.0200.0023.1035,4830.05%
2024/04/09123.40123.1023.4005,3740.00%
2024/04/0800.00323.4023.40-35,331-0.06%
2024/04/0300.001123.5623.40-115,298-0.21%
2024/04/02124.102124.1124.00-205,223-0.38%
2024/04/01724.36724.3524.2505,1260.00%
2024/03/291.225.06525.4524.50-3.85,015-0.08%
2024/03/284525.5513.225.8625.8031.84,7340.67%
2024/03/272125.14824.9825.15133,4730.37%
2024/03/26423.10823.4122.90-43,140-0.13%
2024/03/25824.141324.6024.60-52,936-0.17%
2024/03/2200.003423.3923.40-342,233-1.52%
2024/03/2100.00521.4021.30-51,925-0.26%
2024/03/19721.643321.4621.45-261,922-1.35%
2024/03/186722.133621.8021.80311,9221.61%
2024/03/152421.892021.6521.6541,9200.21%
2024/03/14221.50221.7021.3501,9170.00%
2024/03/131421.86122.7521.85131,9280.67%
2024/03/125922.64222.7522.50572,0102.84%
2024/03/07521.53221.6521.1031,7070.18%
2024/03/051022.2900.0022.20101,6420.61%
2024/03/04821.18522.0921.6031,4670.20%
2024/03/0100.00220.5021.20-21,259-0.16%
2024/02/29120.00120.3520.6001,2210.00%
2024/02/2700.00120.0520.10-11,221-0.08%
2024/02/26420.3500.0020.3041,2570.32%
2024/02/15120.00120.3020.1001,6380.00%
2024/01/2500.00121.1021.10-11,803-0.06%
2024/01/2400.001021.4521.30-101,838-0.54%
2024/01/10121.0000.0020.9512,1200.05%
2023/12/2500.00521.9321.90-52,385-0.21%
2023/12/1800.00522.1522.05-52,431-0.21%
2023/12/15122.2000.0022.1512,4360.04%
2023/12/07323.6700.0023.1532,4320.12%
2023/12/0400.00422.9522.80-42,364-0.17%
2023/11/30022.95122.8522.90-12,361-0.04%
2023/11/24223.4500.0023.1522,3700.08%
2023/11/23123.751123.4023.40-102,375-0.42%
2023/11/2200.00123.5023.75-12,369-0.04%
2023/11/21323.92823.9923.45-52,401-0.21%
2023/11/20322.9500.0022.9532,2420.13%
2023/11/1700.00122.2522.20-12,226-0.04%
2023/11/10122.2000.0021.9512,1900.05%
2023/11/0600.00223.2523.25-22,188-0.09%
2023/11/0300.00123.0022.95-12,142-0.05%
2023/10/3000.00123.0522.95-12,006-0.05%
2023/10/20522.2000.0022.0052,0040.25%
2023/10/18121.9000.0021.7511,9880.05%
2023/10/170.122.0000.0022.050.11,9720.01%
2023/10/160.323.3000.0022.650.31,9360.02%
2023/10/130.223.10223.2823.15-1.81,913-0.09%
2023/09/2000.001622.3722.25-162,069-0.77%
2023/09/19123.0500.0022.4512,0810.05%
2023/09/181022.8500.0022.60102,0340.49%
2023/09/1400.00522.3522.45-52,010-0.25%
2023/09/121221.55121.8021.45112,0100.55%
2023/09/11121.50621.4521.45-52,021-0.25%
2023/09/08621.6500.0021.7562,0240.30%
2023/09/0700.00222.1822.60-22,009-0.10%
2023/09/04321.8500.0022.1032,1350.14%
2023/09/0100.00422.4822.25-42,149-0.19%
2023/08/30222.10222.2022.3002,2050.00%
2023/08/29322.302022.2822.15-172,207-0.77%
2023/08/25122.30522.3522.40-42,205-0.18%
2023/08/24221.55021.6522.0022,1280.09%
2023/08/222020.957.320.9020.8012.72,0260.63%
2023/08/21720.82120.8020.8062,0230.30%
2023/08/1600.00220.0520.00-22,031-0.10%
2023/08/14119.35519.6519.15-42,041-0.20%
2023/08/10120.30220.4020.10-12,032-0.05%
2023/08/0900.001020.7020.65-102,067-0.48%
2023/08/02121.0000.0021.1012,1470.05%
2023/08/0100.00521.6621.50-52,151-0.23%
2023/07/3100.00221.1521.00-22,067-0.10%
2023/07/2700.00120.9020.80-12,067-0.05%
2023/07/26220.5500.0020.5022,0600.10%
2023/07/25321.00120.9520.8522,0560.10%
2023/07/2400.00420.4920.45-42,051-0.20%
2023/07/21121.00220.9020.90-12,052-0.05%
2023/07/19121.4000.0021.0012,0750.05%
2023/07/17922.41322.4022.1562,1030.29%
2023/07/141021.55221.6821.8582,1050.38%
2023/07/13520.80621.0321.00-12,267-0.04%
2023/07/1200.00320.8520.85-32,279-0.13%
2023/07/111121.58921.3521.3522,2710.09%
2023/07/10121.65121.9521.6002,2720.00%
2023/07/07121.7000.0021.7012,2750.04%
2023/07/05622.1800.0022.0062,2740.26%
2023/07/04422.3400.0022.3042,2620.18%
2023/07/031522.52222.4522.60132,2350.58%
2023/06/30222.0500.0022.1522,2040.09%
2023/06/29222.23122.4022.2512,2020.05%
2023/06/28122.15322.3522.15-22,213-0.09%
2023/06/27122.05222.3321.80-12,213-0.05%
2023/06/21722.01122.2522.1062,2520.27%
2023/06/20122.001022.0022.05-92,251-0.40%
2023/06/19222.2000.0022.1022,2870.09%
2023/06/15222.4000.0022.2522,2690.09%
2023/06/12222.70123.0022.2012,3210.04%
2023/06/07023.6000.0023.5002,2210.00%
2023/06/05323.9000.0023.6032,2610.13%
2023/06/010.623.1800.0023.200.62,2500.03%
2023/05/31322.7700.0022.8032,2180.14%
2023/05/2900.001021.9522.45-102,204-0.45%
2023/05/120.221.2500.0021.350.22,4510.01%
2023/05/10721.50121.5521.4562,4560.24%
2023/05/0800.00522.4022.40-52,443-0.20%
2023/05/02122.8500.0022.9012,6180.04%
2023/04/2700.00522.2522.65-52,642-0.19%
2023/04/25122.8000.0022.4512,6360.04%
2023/04/20523.7800.0023.8052,6190.19%
2023/04/1900.00424.3124.35-42,598-0.15%
2023/04/18424.8020.523.6024.50-16.52,526-0.65%
2023/04/11423.0000.0022.9542,2460.18%
2023/03/31323.30323.3023.2002,2740.00%
2023/03/29523.50223.5023.4532,2890.13%
2023/03/280.523.15723.0523.10-6.52,326-0.28%
2023/03/22722.9500.0023.0072,3660.30%
2023/03/16223.5000.0023.1022,6990.07%
2023/03/15124.1500.0024.1013,0080.03%
2023/03/0900.00724.9424.65-73,713-0.19%
2023/03/0800.00424.9825.00-44,068-0.10%
2023/03/07124.8000.0024.7514,3480.02%
2023/03/0600.00424.6324.70-44,344-0.09%
2023/03/03224.15524.2024.10-34,347-0.07%
2023/03/0200.00424.0524.10-44,388-0.09%
2023/02/24224.0000.0024.0524,4160.05%
2023/02/21124.7500.0024.6014,4690.02%
2023/02/2000.000.925.0025.00-0.94,490-0.02%
2023/02/1600.003.224.1524.25-3.24,534-0.07%
2023/02/150.123.75123.6523.60-0.94,558-0.02%
2023/02/100.124.25223.9523.75-1.94,675-0.04%
2023/02/090.124.70124.3524.30-0.94,703-0.02%
2023/02/08124.45324.7024.60-24,713-0.04%
2023/02/065.224.60324.6524.402.24,7150.05%
2023/02/03224.80124.8024.6014,7280.02%
2023/02/0200.001024.5824.65-104,694-0.21%
2023/02/010.124.101024.0224.10-9.94,643-0.21%
2023/01/170.123.3000.0023.100.14,7490.00%
2023/01/130.123.2500.0023.050.14,8340.00%
2023/01/124.123.4500.0023.354.14,8970.08%
2023/01/11123.7000.0023.6014,9470.02%
2023/01/10224.00124.2024.0514,9950.02%
2023/01/09423.80124.1023.7535,0480.06%
2023/01/06123.55123.5023.6505,0990.00%
2023/01/0500.00323.7723.40-35,207-0.06%
2023/01/04223.70223.5523.5005,2650.00%
2022/12/30123.0000.0022.9515,3570.02%
2022/12/29123.00123.0523.0005,4150.00%
2022/12/2800.00123.0523.10-15,562-0.02%
2022/12/26223.8500.0023.8025,6740.04%
2022/12/23223.1000.0023.5525,7330.03%
2022/12/22423.43523.4023.50-15,794-0.02%
2022/12/21823.4100.0023.2585,9200.14%
2022/12/2000.00223.2023.05-26,016-0.03%
2022/12/19224.15924.1223.85-76,176-0.11%
2022/12/161024.49124.4024.2096,2790.14%
2022/12/15325.00124.8525.0526,3230.03%
2022/12/14124.8000.0024.8016,3350.02%
2022/12/0900.005426.1325.55-546,472-0.83%
2022/12/0800.002126.1426.10-216,498-0.32%
2022/12/071426.00326.2026.10116,5230.17%
2022/12/061125.65325.4025.7086,3570.13%
2022/12/05525.455225.2525.90-476,463-0.73%
2022/12/021025.752025.5025.40-106,428-0.16%
2022/12/011524.741624.7524.75-16,369-0.02%
2022/11/307225.622725.3025.15456,4700.70%
2022/11/292023.98823.5924.55126,4220.19%
2022/11/2800.00222.8522.90-26,634-0.03%
2022/11/25323.0300.0022.7536,8380.04%
2022/11/24623.00623.0523.0007,0350.00%
2022/11/23623.052623.1123.15-207,261-0.28%
2022/11/2200.000.123.0522.85-0.17,3620.00%
2022/11/2100.00023.5023.1007,5930.00%
2022/11/18823.1800.0023.2087,6730.10%
2022/11/171523.67523.6523.55107,8530.13%
2022/11/151223.33223.1523.40108,1950.12%
2022/11/142024.00723.7523.95138,2090.16%
2022/11/10222.6500.0022.6528,3480.02%
2022/11/0900.001523.1223.05-158,459-0.18%
2022/11/08423.1000.0023.0548,5490.05%
2022/11/07523.1500.0023.1058,7970.06%
2022/11/0400.00122.7022.95-19,293-0.01%
2022/11/02722.54222.5522.6059,9580.05%
2022/11/01222.20122.2022.30110,2130.01%
2022/10/31121.9500.0021.85110,7010.01%
2022/10/271021.90121.8522.25911,3480.08%
2022/10/25121.5500.0021.45111,5920.01%
2022/10/2400.00222.4522.25-211,799-0.02%
2022/10/2100.00122.3022.25-112,209-0.01%
2022/10/20222.65122.7522.75112,9790.01%
2022/10/1900.00124.2523.30-113,151-0.01%
2022/10/18324.3300.0023.95313,3790.02%
2022/10/1700.00323.7024.05-314,386-0.02%
2022/10/1300.00122.9522.70-115,015-0.01%
2022/10/12223.90224.3824.35015,1090.00%
2022/10/11424.51724.2324.05-315,294-0.02%
2022/10/07225.0000.0025.15215,7150.01%
2022/10/06124.8500.0025.00116,2660.01%
2022/10/05325.2300.0024.85316,7010.02%
2022/10/04124.35924.1724.55-816,948-0.05%
2022/09/30723.26123.4023.45618,6250.03%
2022/09/29323.3500.0023.15318,8870.02%
2022/09/28222.6500.0022.55218,9590.01%
2022/09/27124.0000.0024.10119,2310.01%
2022/09/26223.6300.0023.40219,3890.01%
2022/09/231026.1700.0025.601019,3790.05%
2022/09/2100.00827.2027.00-819,924-0.04%
2022/09/20227.00227.1027.15019,9700.00%
2022/09/19626.96127.0526.85520,0720.02%
2022/09/16227.40127.4527.45119,9900.01%
2022/09/1500.00828.0528.05-819,867-0.04%
2022/09/14328.8200.0028.90319,7460.02%
2022/09/13229.582529.7529.70-2319,672-0.12%
2022/09/121329.19329.0529.551019,5550.05%
2022/09/081228.0600.0028.001219,3070.06%
2022/09/073227.532027.4527.201219,3510.06%
2022/09/06727.98629.1427.85119,5770.01%
2022/09/05429.6300.0029.60419,9600.02%
2022/09/024130.472430.4130.501719,7500.09%
2022/09/01129.45529.2529.30-419,229-0.02%
2022/08/3100.00429.8029.95-419,040-0.02%
2022/08/30529.2900.0029.30518,8180.03%
2022/08/2900.005028.3027.90-5018,584-0.27%
2022/08/26129.001029.1529.25-918,481-0.05%
2022/08/25628.60428.4428.50218,2610.01%
2022/08/2400.001428.4128.40-1418,270-0.08%
2022/08/232328.08428.2828.401918,2760.10%
2022/08/22127.3500.0027.00117,9660.01%
2022/08/19127.6500.0027.75117,8740.01%
2022/08/17228.00327.9827.75-117,729-0.01%
2022/08/16329.05128.7528.65217,7340.01%
2022/08/1500.00229.2029.20-217,597-0.01%
2022/08/121128.83128.6529.051017,4700.06%
2022/08/113130.591330.2429.801817,1570.10%
2022/08/102.130.9500.0031.252.116,6270.01%
2022/08/091231.134231.2831.35-3016,360-0.18%
2022/08/081130.95530.8430.80615,9450.04%
2022/08/05330.921830.6131.00-1515,689-0.10%
2022/08/041329.921029.5029.90315,2060.02%
2022/08/03129.00131.0029.00014,8550.00%
2022/08/02530.1100.0030.35514,5390.03%
2022/08/01730.58930.8530.60-214,386-0.01%
2022/07/293030.642430.4230.35614,1960.04%
2022/07/28931.132231.4030.60-1313,967-0.09%
2022/07/278230.8982.230.6431.20-0.213,6190.00%
2022/07/262229.752129.7129.70112,8090.01%
2022/07/251729.563929.5829.90-2212,582-0.17%
2022/07/227230.194930.5130.152312,3040.19%
2022/07/216529.425729.5029.60811,2790.07%
2022/07/20127.9500.0027.50110,7260.01%
2022/07/191728.052027.9127.90-310,554-0.03%
2022/07/181828.961828.5628.55010,3610.00%
2022/07/153128.963128.6128.55010,1330.00%
2022/07/145428.341828.7128.80369,7100.37%
2022/07/13828.291328.0227.50-59,122-0.05%
2022/07/123727.063527.1326.9528,6540.02%
2022/07/111327.9717.427.7128.10-4.48,281-0.05%
2022/07/086727.144227.2026.45257,3150.34%
2022/07/07826.081226.6126.95-46,512-0.06%
2022/07/06125.50225.1024.80-16,230-0.02%
2022/07/05826.63326.6026.6056,2210.08%
2022/07/042025.3500.0025.85205,9180.34%
2022/07/01627.082026.1725.85-145,923-0.24%
2022/06/30427.085726.5727.50-535,749-0.92%
2022/06/295227.36227.3027.30505,4990.91%
2022/06/28125.5500.0025.5015,1680.02%
2022/06/2700.00425.6125.60-45,313-0.08%
2022/06/24324.00323.5523.6005,3690.00%
2022/06/23123.2500.0023.1015,8190.02%
2022/06/2200.00123.5023.10-16,728-0.01%
2022/06/2100.00123.7023.85-16,934-0.01%
2022/06/20122.85123.8522.5006,9250.00%
2022/06/17123.70123.8024.0006,9040.00%
2022/06/1600.00224.9024.05-26,932-0.03%
2022/06/15426.281025.5825.50-66,967-0.09%
2022/06/141725.985226.1826.00-356,608-0.53%
2022/06/13324.43224.2024.2015,9730.02%
2022/06/09123.951023.8523.70-95,866-0.15%
2022/06/06123.20123.4023.4005,8920.00%
2022/06/02123.8000.0023.3515,9550.02%
2022/06/01323.3300.0023.4036,0040.05%
2022/05/31623.781423.7823.60-85,961-0.13%
2022/05/3000.00222.9522.95-25,847-0.03%
2022/05/27422.48222.6022.4526,2730.03%
2022/05/26722.2000.0022.1076,4350.11%
2022/05/25222.2500.0022.2526,4320.03%
2022/05/24223.501823.1522.60-166,461-0.25%
2022/05/23522.60522.8422.5506,2710.00%
2022/05/20222.6000.0022.5026,3280.03%
2022/05/19222.1500.0022.5526,3490.03%
2022/05/181322.5900.0022.65136,3720.20%
2022/05/1700.00322.1822.30-36,406-0.05%
2022/05/1600.00221.7021.80-26,432-0.03%
2022/05/1300.00121.7021.65-16,451-0.02%
2022/05/12121.4500.0020.6516,4670.02%
2022/05/1000.00121.7021.75-16,471-0.02%
2022/05/0600.00122.6522.65-16,529-0.02%
2022/05/05223.3000.0023.3026,6430.03%
2022/05/04823.6600.0023.3586,6480.12%
2022/05/0300.00123.0023.05-16,630-0.02%
2022/04/27122.5000.0022.3016,8050.01%
2022/04/26322.875.122.8622.85-2.16,792-0.03%
2022/04/25123.0500.0022.8516,8720.01%
2022/04/2200.00124.2524.05-16,937-0.01%
2022/04/21124.9500.0024.4017,0030.01%
2022/04/2000.00424.6524.65-47,050-0.06%
2022/04/18324.0500.0023.9037,2580.04%
2022/04/1500.00524.1523.80-57,321-0.07%
2022/04/14324.8800.0024.6037,4440.04%
2022/04/1300.00424.7824.95-47,506-0.05%
2022/04/11725.29324.5024.5048,0230.05%
2022/04/08226.75126.6026.5518,0030.01%
2022/04/07526.95228.0526.5038,0480.04%
2022/04/06126.70126.8026.8008,0240.00%
2022/04/01526.97327.0026.8528,2960.02%
2022/03/31927.59727.6327.5529,0240.02%
2022/03/30828.03828.0927.9009,1180.00%
2022/03/292.327.55127.9527.451.39,2340.01%
2022/03/281627.85527.8528.10119,0400.12%
2022/03/251927.642928.3128.95-108,634-0.12%
2022/03/24226.2010.626.4526.35-8.67,765-0.11%
2022/03/2300.000.325.7025.75-0.37,6470.00%
2022/03/22226.05426.0026.05-27,763-0.03%
2022/03/21725.67125.5525.5067,8340.08%
2022/03/18126.15926.0426.15-88,041-0.10%
2022/03/1700.00224.6024.75-28,077-0.02%
2022/03/1600.00624.0823.95-68,211-0.07%
2022/03/15223.90324.3023.75-18,442-0.01%
2022/03/14224.53124.2524.4018,8330.01%
2022/03/11124.5000.0024.6519,0590.01%
2022/03/1000.00324.7024.40-39,238-0.03%
2022/03/09523.20123.5023.5049,7990.04%
2022/03/08523.5000.0023.05510,1860.05%
2022/03/07723.84124.6023.70610,6810.06%
2022/03/031026.221426.0825.65-411,465-0.03%
2022/03/022126.511126.2926.251011,9670.08%
2022/03/01425.34425.7026.75012,0200.00%
2022/02/24224.0500.0023.95213,3720.01%
2022/02/231125.1500.0025.401113,9100.08%
2022/02/22224.9000.0025.00215,0630.01%
2022/02/211025.85225.8025.85815,6190.05%
2022/02/1800.001126.1226.15-1117,013-0.06%
2022/02/1700.00326.1026.20-318,944-0.02%
2022/02/1600.00125.9525.85-119,543-0.01%
2022/02/14225.931.125.8525.800.923,3450.00%
2022/02/10227.3500.0026.90224,3970.01%
2022/02/09127.50127.4027.70025,2340.00%
2022/02/08127.301027.5527.50-926,542-0.03%
2022/02/071.127.15127.0027.050.127,3690.00%
2022/01/26125.301525.2525.25-1427,816-0.05%
2022/01/2500.00126.0525.45-128,7220.00%
2022/01/2100.00426.6526.45-430,488-0.01%
2022/01/20327.20127.1027.20232,4450.01%
2022/01/191127.50727.5427.50433,3390.01%
2022/01/17126.90127.8027.80036,2350.00%
2022/01/14126.35126.3026.50036,5260.00%
2022/01/13127.1000.0027.30136,5780.00%
2022/01/1200.00127.3027.40-136,5930.00%
2022/01/11327.83628.4127.30-336,558-0.01%
2022/01/10628.40128.7028.70536,4970.01%
2022/01/071329.5500.0029.251336,4380.04%
2022/01/06330.4000.0030.40336,3480.01%
2022/01/05731.091031.5030.65-336,375-0.01%
2022/01/04230.3800.0030.30235,9140.01%
2022/01/03531.01530.8830.40035,8840.00%
2021/12/301331.1600.0031.051335,8900.04%
2021/12/29632.071132.0531.85-536,056-0.01%
2021/12/28832.00532.1331.85335,9590.01%
2021/12/272232.28140.531.8432.95-118.535,902-0.33% 大賣/鉅額交易
2021/12/249630.85730.7630.708935,4900.25%
2021/12/231031.1612.231.0431.15-2.236,100-0.01%
2021/12/22229.7000.0029.65236,0700.01%
2021/12/21230.00729.9929.85-536,498-0.01%
2021/12/2000.00529.7429.75-536,741-0.01%
2021/12/17229.70430.0829.65-236,692-0.01%
2021/12/161330.82830.5730.60536,5860.01%
2021/12/151030.381530.4730.40-536,456-0.01%
2021/12/142129.75429.6329.751736,3870.05%
2021/12/131130.881831.2731.10-736,091-0.02%
2021/12/101831.08231.0330.701635,8690.04%
2021/12/092731.583531.7131.35-835,725-0.02%
2021/12/084932.406131.9531.60-1235,462-0.03%
2021/12/071631.873631.7231.45-2035,048-0.06%
2021/12/062031.441631.3931.45434,8000.01%
2021/12/032231.264432.0431.95-2234,606-0.06%
2021/12/0232.230.81731.1030.6025.233,9970.07%
2021/12/011230.843530.5832.55-2333,572-0.07%
2021/11/301332.621033.1032.00332,9990.01%
2021/11/291932.45532.2532.301432,5710.04%
2021/11/261632.911532.7532.70132,0790.00%
2021/11/2511.334.561034.5234.601.331,4720.00%
2021/11/243934.462634.8735.401330,9900.04%
2021/11/2333.334.333734.6433.45-3.730,274-0.01%
2021/11/222835.2525.235.3335.702.829,4360.01%
2021/11/199436.033435.9435.056028,8140.21%
2021/11/182034.568134.4534.70-6127,690-0.22%
2021/11/174334.515134.7235.40-827,073-0.03%
2021/11/1611334.33177.734.4534.80-64.725,657-0.25% 大買/大賣/
2021/11/155930.9369.132.1632.35-10.123,694-0.04%
2021/11/1222829.8811229.7029.4511623,0560.50% 大買/大賣/鉅額交易
2021/11/112728.48203.228.8229.25-176.221,243-0.83% 大賣/鉅額交易
2021/11/102426.374326.5326.60-1919,226-0.10%
2021/11/099726.462226.1926.207518,7040.40%
2021/11/087726.572325.7825.605418,1290.30%
2021/11/0514826.111626.1426.2513217,2960.76% 大買/鉅額交易
2021/11/043025.404125.9626.70-1115,966-0.07%
2021/11/032224.862525.1124.30-315,102-0.02%
2021/11/021425.622524.9624.35-1114,556-0.08%
2021/11/014826.085426.0226.10-613,727-0.04%
2021/10/295826.346726.1526.45-912,922-0.07%
2021/10/288525.689025.9325.55-511,857-0.04%
2021/10/27923.501824.3924.75-99,828-0.09%
2021/10/2611623.659823.6422.50188,9270.20% 大買/
2021/10/253522.084722.4222.95-127,357-0.16%
2021/10/22720.30319.8820.9045,9720.07%
2021/10/21019.70719.0419.00-75,701-0.12%
2021/10/2000.00419.2019.30-45,876-0.07%
2021/10/19618.75218.7518.7545,8590.07%
2021/10/18619.1300.0018.6565,8430.10%
2021/10/1500.00118.2018.40-15,772-0.02%
2021/10/14518.0712417.6517.85-1195,816-2.05% 大賣/鉅額交易
2021/10/13218.25217.9517.9505,8390.00%
2021/10/08918.871818.9019.00-96,086-0.15%
2021/10/07618.72518.7118.9016,2980.02%
2021/10/06819.492718.4718.15-197,065-0.27%
2021/10/051820.24820.2220.15106,7700.15%
2021/10/042720.472019.8119.6076,6390.11%
2021/10/011121.252720.7420.60-166,478-0.25%
2021/09/3014321.791321.6721.051306,1122.13% 大買/鉅額交易
2021/09/293020.54320.4720.55275,3290.51%
2021/09/281319.611419.9820.40-15,262-0.02%
2021/09/27119.301119.1219.35-104,844-0.21%
2021/09/24117.7500.0017.6014,6080.02%
2021/09/23217.5500.0017.6524,6460.04%
2021/09/2200.001017.4517.45-104,640-0.22%
2021/09/13317.7000.0017.6535,0480.06%
2021/09/0600.00118.4518.05-15,275-0.02%
2021/09/03118.50218.5818.45-15,696-0.02%
2021/09/02118.70118.6018.5005,8900.00%
2021/09/01118.45118.6518.4505,9410.00%
2021/08/31218.4000.0018.3525,9400.03%
2021/08/30218.23218.5318.3005,9400.00%
2021/08/2700.00118.3518.10-15,936-0.02%
2021/08/26118.10118.1518.1005,9380.00%
2021/08/25117.85117.9018.1505,9480.00%
2021/08/24217.93618.0517.85-45,960-0.07%
2021/08/23117.5000.0017.6015,9230.02%
2021/08/2000.00316.8716.90-35,924-0.05%
2021/08/19117.3000.0017.0515,9210.02%
2021/08/16117.20117.7517.1005,9280.00%
2021/08/13117.80218.2517.70-15,920-0.02%
2021/08/12118.3000.0018.1515,9060.02%
2021/08/111318.51318.2818.10105,9170.17%
2021/08/09119.3000.0019.2015,9160.02%
2021/08/06119.7000.0019.5515,9070.02%
2021/08/05920.09819.8419.6515,9330.02%
2021/08/04319.6300.0019.6035,8980.05%
2021/08/0300.00819.7819.60-85,936-0.13%
2021/08/02720.1500.0019.8575,9370.12%
2021/07/3000.00119.8019.45-15,940-0.02%
2021/07/2900.00219.8319.85-25,920-0.03%
2021/07/28219.75719.7119.70-55,930-0.08%
2021/07/27120.5000.0020.2515,9490.02%
2021/07/26920.72520.6820.4045,9230.07%
2021/07/22419.35319.4319.2515,6290.02%
2021/07/21119.550.119.0018.850.95,6180.02%
2021/07/20119.70619.6319.50-55,607-0.09%
2021/07/19220.10220.1520.0505,5670.00%
2021/07/16320.58320.6020.6505,6370.00%
2021/07/1500.002520.0120.00-255,431-0.46%
2021/07/141420.022119.9020.00-75,442-0.13%
2021/07/1357.120.91820.3320.9049.15,3860.91%
2021/07/12119.301019.4019.30-94,609-0.20%
2021/07/08119.45119.7519.4504,9460.00%
2021/07/06219.65219.4519.5505,1120.00%
2021/07/05820.08319.9720.0055,1430.10%
2021/07/02119.45319.3519.40-24,983-0.04%
2021/06/3000.00219.0819.00-24,918-0.04%
2021/06/29118.9000.0018.9514,9070.02%
2021/06/2800.00519.2519.20-54,972-0.10%
2021/06/24519.965220.0020.00-474,958-0.95%
2021/06/2300.001819.2319.60-184,706-0.38%
2021/06/22118.5000.0018.5014,6890.02%
2021/06/1800.00219.1518.70-24,978-0.04%
2021/06/172018.9000.0018.90205,1710.39%
2021/06/1500.00119.1019.40-15,441-0.02%
2021/06/114219.72520.1219.25375,8090.64%
2021/06/07117.40117.6017.5505,5160.00%
2021/06/0400.00217.8517.75-25,534-0.04%
2021/06/03217.78317.8017.80-15,549-0.02%
2021/06/01118.0500.0018.0015,7550.02%
2021/05/3100.00117.7517.60-15,762-0.02%
2021/05/28117.50217.4017.30-15,821-0.02%
2021/05/27116.90117.1517.2005,9670.00%
2021/05/26217.05117.0517.0516,0190.02%
2021/05/25216.95317.1717.00-16,072-0.02%
2021/05/2400.00116.7016.65-16,163-0.02%
2021/05/21116.10316.4216.40-26,191-0.03%
2021/05/20116.05116.3515.8506,2740.00%
2021/05/19115.90216.1016.20-16,567-0.02%
2021/05/1800.00116.2016.20-16,607-0.02%
2021/05/171.214.72315.1714.80-1.86,622-0.03%
2021/05/14116.35116.6515.9506,6610.00%
2021/05/13115.20215.6016.00-16,720-0.01%
2021/05/12316.27116.9515.9027,0150.03%
2021/05/11417.51217.6017.2527,0920.03%
2021/05/1000.00219.0818.80-27,055-0.03%
2021/05/07619.01118.5519.1057,0900.07%
2021/05/06118.3500.0018.0017,0760.01%
2021/05/05118.40218.2018.15-17,107-0.01%
2021/05/04118.25417.8818.05-37,120-0.04%
2021/05/03119.8500.0019.0017,1040.01%
2021/04/29320.5700.0020.3037,0840.04%
2021/04/28320.431420.3820.70-117,149-0.15%
2021/04/2700.00320.2820.45-37,284-0.04%
2021/04/26120.2000.0020.2017,6210.01%
2021/04/23420.33420.0320.2007,6780.00%
2021/04/22320.72320.6520.0007,8310.00%
2021/04/21421.1500.0021.0048,0450.05%
2021/04/20321.721121.8121.60-88,442-0.09%
2021/04/191022.255522.3122.20-458,758-0.51%
2021/04/16321.82122.0021.8028,7600.02%
2021/04/151121.60121.9021.60108,7470.11%
2021/04/1400.00321.3021.30-38,633-0.03%
2021/04/13321.451021.4020.95-78,806-0.08%
2021/04/12321.521521.6821.30-129,204-0.13%
2021/04/09121.251421.0521.05-139,583-0.14%
2021/04/08421.38421.2021.3509,5840.00%
2021/04/07820.733220.8420.95-249,533-0.25%
2021/04/06520.4000.0020.4559,5300.05%
2021/04/01120.5000.0020.4019,5720.01%
2021/03/31220.38120.3020.2019,7060.01%
2021/03/30120.7500.0020.7519,7030.01%
2021/03/29721.0100.0021.0079,8310.07%
2021/03/26220.8512.120.8021.00-10.110,032-0.10%
2021/03/251521.0121.521.2120.85-6.510,754-0.06%
2021/03/24121.85621.5421.30-511,226-0.04%
2021/03/231022.513022.0521.60-2011,161-0.18%
2021/03/225622.073421.8822.302210,8960.20%
2021/03/19321.104221.5421.40-3910,730-0.36%
2021/03/183221.505621.5321.40-2410,726-0.22%
2021/03/172921.183421.2021.25-510,571-0.05%
2021/03/16920.201120.1120.10-210,100-0.02%
2021/03/155120.50320.2720.204810,0890.48%
2021/03/128020.522820.3720.405210,0680.52%
2021/03/11419.84120.0519.90310,0730.03%
2021/03/1000.003.119.7919.60-3.110,059-0.03%
2021/03/0900.00119.5019.60-110,044-0.01%
2021/03/08420.00220.2019.45210,0590.02%
2021/03/05419.75119.7019.6539,9110.03%
2021/03/04319.78319.8219.6009,9050.00%
2021/03/0300.002219.3620.05-229,894-0.22%
2021/03/02519.781020.0719.60-59,869-0.05%
2021/02/26119.60419.6119.55-39,731-0.03%
2021/02/25319.78719.7119.65-49,703-0.04%
2021/02/2400.00119.9519.70-19,750-0.01%
2021/02/23119.751219.6819.70-119,642-0.11%
2021/02/22319.9300.0019.8539,6090.03%
2021/02/1900.00919.8919.80-99,540-0.09%
2021/02/18519.41919.3719.30-49,254-0.04%
2021/02/17119.20819.0519.15-79,199-0.08%
2021/02/05219.03319.1019.05-19,172-0.01%
2021/02/04519.15519.1018.8009,1240.00%
2021/02/032519.391019.5519.40159,0540.17%
2021/02/02217.93117.8518.8018,7070.01%
2021/01/29118.00517.8017.60-48,518-0.05%
2021/01/2600.001218.2918.30-128,375-0.14%
2021/01/2500.001018.6318.60-108,325-0.12%
2021/01/22318.97219.0518.8518,2590.01%
2021/01/211019.39319.2818.8578,1850.09%
2021/01/201419.973319.9419.15-198,075-0.24%
2021/01/19621.02720.9420.50-17,888-0.01%
2021/01/182819.98219.9519.95267,5240.35%
2021/01/153020.05920.3620.00217,4210.28%
2021/01/142620.924120.8220.55-157,224-0.21%
2021/01/13320.73920.7720.45-66,862-0.09%
2021/01/121219.66219.2019.80106,3620.16%
2021/01/113719.42519.5319.40325,9480.54%
2021/01/081218.391018.4018.2525,7290.03%
2021/01/07119.05219.0518.95-15,633-0.02%
2021/01/064019.862719.7119.10135,5430.23%
2021/01/055720.122719.9519.85305,1890.58%
2021/01/042219.375119.4219.90-294,674-0.62%
2020/12/31118.10718.0418.10-64,130-0.15%
2020/12/30617.871017.8517.85-44,060-0.10%
2020/12/29118.10118.2518.0004,0150.00%
2020/12/28218.20218.3018.0503,9550.00%
2020/12/25518.30718.2818.25-23,868-0.05%
2020/12/24118.00218.0017.85-13,685-0.03%
2020/12/23417.981417.9817.60-103,600-0.28%
2020/12/221617.951717.7917.50-13,445-0.03%
2020/12/214917.97318.9718.60463,2071.43%
2020/12/182317.476617.4217.90-432,442-1.76%
2020/12/1700.00216.2516.30-21,906-0.10%
2020/12/1500.001016.1016.15-101,866-0.54%
2020/12/14516.85816.8516.65-31,819-0.16%
2020/12/11216.43216.1016.1501,6860.00%
2020/12/10116.451016.2516.05-91,636-0.55%
2020/12/09216.3500.0016.3021,5970.13%
2020/12/08416.3500.0016.3541,5870.25%
2020/12/072316.912016.7416.7031,5560.19%
2020/12/042015.85115.8515.95191,3111.45%
2020/12/021216.04115.9015.70111,3990.79%
2020/12/01115.45315.5515.85-21,402-0.14%
2020/11/3000.00115.7015.55-11,365-0.07%
2020/11/27315.53115.7015.4521,3610.15%
2020/11/26415.49415.5015.4501,3440.00%
2020/11/24215.2800.0015.2521,2910.15%
2020/11/23115.60815.5915.50-71,399-0.50%
2020/11/20115.05115.2515.1001,3000.00%
2020/11/19115.00115.2015.1001,3150.00%
2020/11/18115.05215.0515.05-11,329-0.08%
2020/11/16114.60114.8014.8001,3120.00%
2020/11/1300.00114.8014.75-11,318-0.08%
2020/11/12214.70214.9014.6001,3090.00%
2020/11/1100.003214.5514.55-321,299-2.46%
2020/11/1000.00114.3514.25-11,291-0.08%
2020/11/09114.20114.3514.2001,2910.00%
2020/11/0400.00114.2514.25-11,342-0.07%
2020/11/03114.1000.0014.1511,3490.07%
2020/10/28114.3500.0014.2511,4170.07%
2020/10/2300.00114.5014.55-11,445-0.07%
2020/10/22114.2500.0014.3011,4730.07%
2020/10/2100.00114.5014.45-11,489-0.07%
2020/10/2000.00214.2514.35-21,487-0.13%
2020/10/19214.201114.2314.25-91,528-0.59%
2020/10/16114.05114.3013.9501,5870.00%
2020/10/14114.10114.3014.1001,5840.00%
2020/10/12214.18114.4014.1511,6000.06%
2020/10/081114.3600.0014.45111,6120.68%
2020/10/0700.004.114.3914.45-4.11,626-0.25%
2020/10/06114.35114.4014.3501,6380.00%
2020/10/051414.16714.1814.1071,6610.42%
2020/09/3000.00114.2014.15-11,688-0.06%
2020/09/291714.1500.0014.15171,7190.99%
2020/09/28314.17114.2014.2021,7620.11%
2020/09/25214.03214.0213.9001,8040.00%
2020/09/24114.15214.4014.15-11,834-0.05%
2020/09/232314.66214.8214.60211,9091.10%
2020/09/22414.79115.0514.7532,3330.13%
2020/09/21115.151.915.3215.15-0.92,623-0.03%
2020/09/16215.28115.5015.2512,6460.04%
2020/09/152115.3000.0015.25212,6600.79%
2020/09/1400.00215.3515.30-22,670-0.08%
2020/09/11215.2000.0015.1522,6790.07%
2020/09/101015.53215.7815.4582,6710.30%
2020/09/093.415.472815.6515.65-24.62,663-0.92%
2020/09/08315.50215.6815.5012,6390.04%
2020/09/071416.0314.215.9215.60-0.22,641-0.01%
2020/09/04715.51215.5015.5552,5390.20%
2020/09/03215.53215.5015.3502,4930.00%
2020/09/02215.38215.4815.4002,4800.00%
2020/08/28115.05715.1915.10-62,486-0.24%
2020/08/271015.47415.2515.2062,4910.24%
2020/08/26115.05115.2015.0502,3570.00%
2020/08/25114.954.215.0114.90-3.22,351-0.14%
2020/08/2400.00514.5014.70-52,330-0.21%
2020/08/21214.2000.0014.2522,3450.09%
2020/08/20214.88114.1013.9512,3410.04%
2020/08/19115.10115.3015.0002,3100.00%
2020/08/18115.101015.1515.20-92,301-0.39%
2020/08/17115.25315.3215.25-22,301-0.09%
2020/08/1400.00115.0515.10-12,298-0.04%
2020/08/13214.95215.0814.9002,3020.00%
2020/08/12115.00315.1015.00-22,301-0.09%
2020/08/11314.88214.9014.8012,2820.04%
2020/08/10115.05115.2515.0502,2820.00%
2020/08/071215.0700.0015.05122,3610.51%
2020/08/061115.2019.515.4615.20-8.52,372-0.36%
2020/08/05115.05115.2015.2002,3860.00%
2020/08/0400.001115.2015.15-112,416-0.46%
2020/08/03115.001115.0315.00-102,404-0.42%
2020/07/31115.00315.2215.10-22,411-0.08%
2020/07/302314.97115.1514.95222,4010.92%
2020/07/291.815.00614.9514.85-4.22,403-0.17%
2020/07/28415.03915.1514.75-52,417-0.21%
2020/07/27214.8000.0014.7022,4060.08%
2020/07/24315.2300.0015.1032,4240.12%
2020/07/23515.53315.7715.4022,5300.08%
2020/07/22115.60515.4815.55-42,508-0.16%
2020/07/21115.05115.2515.1502,4460.00%
2020/07/2000.00215.0515.10-22,494-0.08%
2020/07/17314.9700.0014.9532,4970.12%
2020/07/15915.30215.3815.1572,5480.27%
2020/07/14415.5300.0015.4042,5500.16%
2020/07/1300.00115.7515.65-12,543-0.04%
2020/07/10515.77115.7015.5042,5430.16%
2020/07/0900.00416.1016.10-42,538-0.16%
2020/07/08216.05316.2216.25-12,514-0.04%
2020/07/07616.185016.1516.10-442,487-1.77%
2020/07/0600.00216.5016.45-22,466-0.08%
2020/07/031016.1500.0016.35102,4810.40%
2020/07/021016.3500.0016.35102,4740.40%
2020/07/014617.244317.1416.9032,3840.13%
2020/06/30115.05315.1816.30-21,962-0.10%
2020/06/29214.43514.6414.85-31,663-0.18%
2020/06/2400.00114.7014.65-11,646-0.06%
2020/06/23314.5300.0014.5031,6510.18%
2020/06/22114.65214.8314.65-11,654-0.06%
2020/06/18114.60114.6514.6501,6790.00%
2020/06/171.514.49314.5314.45-1.51,671-0.09%
2020/06/1600.00114.2514.30-11,694-0.06%
2020/06/12314.05114.1514.0521,7450.11%
2020/06/11114.7000.0014.3511,7560.06%
2020/06/1000.00314.8814.85-31,757-0.17%
2020/06/09114.9000.0014.8511,8000.06%
2020/06/0800.00215.0815.00-21,831-0.11%
2020/06/051.314.9900.0015.001.31,9220.07%
2020/06/04214.98115.1014.9011,9450.05%
2020/06/0300.00114.9014.80-11,936-0.05%
2020/06/02114.70114.9014.6501,9260.00%
2020/06/0100.00214.7514.75-21,920-0.10%
2020/05/28414.66514.9014.55-11,927-0.05%
2020/05/2700.00214.7014.60-21,920-0.10%
2020/05/25414.46114.5514.4531,9250.16%
2020/05/22414.6800.0014.5541,9260.21%
2020/05/2100.00614.8414.90-61,918-0.31%
2020/05/20314.6300.0014.6031,9040.16%
2020/05/19114.6000.0014.6011,8990.05%
2020/05/15314.73314.9214.6001,9130.00%
2020/05/14715.00315.3714.8041,9020.21%
2020/05/13415.03415.2015.1501,8110.00%
2020/05/12215.1800.0015.2021,7980.11%
2020/05/1100.00315.2315.35-31,763-0.17%
2020/05/0800.002514.8514.85-251,719-1.45%
2020/05/07114.80114.9014.9001,7120.00%
2020/05/06214.68314.7814.75-11,700-0.06%
2020/05/05114.85115.1014.8001,7150.00%
2020/05/04214.30214.5315.0001,7120.00%
2020/04/30714.9000.0014.9071,7260.41%
2020/04/28114.70114.5014.8001,7100.00%
2020/04/2700.00413.9314.00-41,623-0.25%
2020/04/24413.70313.7213.6511,6140.06%
2020/04/231213.651113.8313.7511,6180.06%
2020/04/22712.811113.0513.20-41,629-0.25%
2020/04/21813.34113.3012.9071,6180.43%
2020/04/202413.91213.8313.75221,5981.38%
2020/04/17213.58313.8013.60-11,555-0.06%
2020/04/16113.35113.5513.5001,5390.00%
2020/04/15113.55113.5013.5001,5440.00%
2020/04/14213.40213.3513.4501,5590.00%
2020/04/13213.00113.1513.0511,5630.06%
2020/04/10713.03713.0213.0501,5690.00%
2020/04/09213.10113.1013.1011,6080.06%
2020/04/08312.85413.0913.35-11,598-0.06%
2020/04/07112.40512.5912.85-41,548-0.26%
2020/04/06311.98312.1712.2001,5140.00%
2020/04/0100.001112.0112.15-111,531-0.72%
2020/03/31312.05212.0311.8511,5400.06%
2020/03/30411.44511.7012.10-11,704-0.06%
2020/03/27412.09512.2611.95-11,698-0.06%
2020/03/26511.89912.0712.20-41,689-0.24%
2020/03/25712.23412.4112.1031,6980.18%
2020/03/24111.75311.6711.80-21,667-0.12%
2020/03/23110.65211.0811.20-11,680-0.06%
2020/03/20210.93710.9911.20-51,685-0.30%
2020/03/19310.6000.0010.2031,6980.18%
2020/03/18311.20411.4811.30-11,673-0.06%
2020/03/17811.61111.7511.4071,6670.42%
2020/03/16112.8500.0012.2511,6540.06%
2020/03/13612.89713.1413.05-11,652-0.06%
2020/03/12514.32314.3014.0021,6300.12%
2020/03/11915.17915.3114.6001,6040.00%
2020/03/10414.09514.2814.40-11,505-0.07%
2020/03/09314.45414.5914.20-11,476-0.07%
2020/03/06214.8500.0014.8021,4790.14%
2020/03/05315.13215.2015.1011,5090.07%
2020/03/04314.93115.1015.0021,5330.13%
2020/03/03215.08115.2515.0511,5510.06%
2020/03/02514.29814.5414.90-31,568-0.19%
2020/02/27115.1500.0014.6511,5550.06%
2020/02/26215.20215.4015.3501,5920.00%
2020/02/25315.18415.3815.45-11,672-0.06%
2020/02/24215.5500.0015.5521,6980.12%
2020/02/21115.7000.0015.7011,7320.06%
2020/02/18115.75115.9515.7502,4220.00%
2020/02/1700.00215.7515.75-22,684-0.07%
2020/02/1400.00115.9015.85-12,684-0.04%
2020/02/13215.75415.9415.65-22,696-0.07%
2020/02/12115.85115.8515.8002,7290.00%
2020/02/111015.70115.7015.5592,7380.33%
2020/02/10215.25215.4015.4502,7450.00%
2020/02/07415.6000.0015.4542,7640.14%
2020/02/061215.84315.8515.8592,7850.32%
2020/02/054.115.47115.6515.503.12,8080.11%
2020/02/0400.00615.4315.70-62,874-0.21%
2020/02/03414.54614.4914.85-22,856-0.07%
2020/01/31415.80215.8515.5022,8430.07%
2020/01/30415.90616.4215.80-22,880-0.07%
2020/01/20317.58217.6017.5512,8650.03%
2020/01/17517.76617.8317.70-12,879-0.03%
2020/01/161417.991217.6817.9022,8900.07%
2020/01/15317.25117.3517.2522,8630.07%
2020/01/1400.00317.4717.40-33,014-0.10%
2020/01/13217.10317.3017.30-13,031-0.03%
2020/01/10417.18717.1517.15-33,083-0.10%
2020/01/09317.17717.3017.15-43,242-0.12%
2020/01/08717.26317.4017.0543,2500.12%
2020/01/07617.66717.5417.55-13,258-0.03%
2020/01/06417.93317.9217.8013,2640.03%
2020/01/03118.20118.4018.1503,3330.00%
2020/01/0200.00118.4518.35-13,317-0.03%
2019/12/31118.20218.3018.30-13,330-0.03%
2019/12/3000.00218.4018.40-23,353-0.06%
2019/12/26118.4500.0018.3013,5220.03%
2019/12/25518.95818.3918.45-33,685-0.08%
2019/12/2400.00118.0017.80-13,695-0.03%
2019/12/231017.85217.8717.8584,4290.18%
2019/12/20717.9100.0017.8075,6700.12%
2019/12/19118.25618.2518.30-55,797-0.09%
2019/12/1800.00118.5018.35-15,789-0.02%
2019/12/1700.00118.3518.30-15,769-0.02%
2019/12/16818.21618.2518.2025,7580.03%
2019/12/13718.06317.7517.7545,7120.07%
2019/12/12418.29318.1018.1015,7030.02%
2019/12/11518.30218.5018.3035,6990.05%
2019/12/1000.00618.5818.40-65,721-0.10%
2019/12/093518.41418.4018.50315,7040.54%
2019/12/06218.13218.3018.1005,6830.00%
2019/12/0500.00218.2018.10-25,676-0.04%
2019/12/04117.90118.0518.1005,6720.00%
2019/12/03318.08517.9318.10-25,680-0.04%
2019/12/02517.80117.8017.8045,7140.07%
2019/11/29118.1000.0018.1515,7330.02%
2019/11/28418.50618.4518.45-25,710-0.04%
2019/11/27518.75119.0018.6545,6950.07%
2019/11/2600.00718.9018.55-75,662-0.12%
2019/11/25318.8300.0018.7035,6420.05%
2019/11/22118.40418.8419.05-35,606-0.05%
2019/11/21118.506.418.5518.50-5.45,527-0.10%
2019/11/20218.33218.6018.4005,5080.00%
2019/11/1900.00618.7518.65-65,477-0.11%
2019/11/183619.42819.3618.90285,4400.51%
2019/11/152518.772818.9218.60-35,005-0.06%
2019/11/142118.72818.3119.00134,8160.27%
2019/11/12317.07517.3417.45-24,534-0.04%
2019/11/11717.59217.2517.0554,5180.11%
2019/11/08218.05418.2118.15-24,478-0.04%
2019/11/07117.9000.0017.9014,4590.02%
2019/11/06118.001.118.1518.05-0.14,4480.00%
2019/11/05118.301418.3818.30-134,433-0.29%
2019/11/041418.74118.4518.50134,4180.29%
2019/11/01318.221518.4518.65-124,386-0.27%
2019/10/31418.042117.9217.85-174,320-0.39%
2019/10/30218.18218.1818.0504,3000.00%
2019/10/29318.48518.3918.15-24,289-0.05%
2019/10/2400.00118.7018.50-14,219-0.02%
2019/10/23218.50218.3518.4504,2210.00%
2019/10/222918.88318.8018.55264,1860.62%
2019/10/1800.003118.4518.35-314,065-0.76%
2019/10/17818.44518.1618.6034,0660.07%
2019/10/16217.78317.8317.65-13,913-0.03%
2019/10/15217.681017.6517.50-83,894-0.21%
2019/10/14217.8000.0017.9023,8700.05%
2019/10/09118.301318.2717.80-123,873-0.31%
2019/10/08218.00117.9017.7013,8400.03%
2019/10/073018.3500.0018.05303,8170.79%
2019/10/04218.10618.0318.15-43,789-0.11%
2019/10/03218.40118.2018.1013,7560.03%
2019/10/0200.00318.1018.30-33,671-0.08%
2019/10/01618.541718.4418.40-113,577-0.31%
2019/09/27318.70618.4418.30-33,412-0.09%
2019/09/265819.462419.5619.15343,2331.05%
2019/09/255818.5933.118.7519.2524.92,5021.00%
2019/09/2400.001217.0917.50-121,262-0.95%
2019/09/2300.00116.1015.95-11,113-0.09%
2019/09/1900.00115.8515.75-11,107-0.09%
2019/09/18515.75315.7515.7521,1080.18%
2019/09/17315.77115.7015.6021,1080.18%
2019/09/1600.00516.1516.10-51,103-0.45%
2019/09/1200.001416.1416.10-141,099-1.27%
2019/09/1100.00115.8015.85-11,061-0.09%
2019/09/10315.6500.0015.6031,0590.28%
2019/09/0900.001415.8315.80-141,052-1.33%
2019/09/06115.8000.0015.8011,0460.10%
2019/09/05315.9500.0015.8531,0480.29%
2019/09/0300.00416.0515.95-41,030-0.39%
2019/08/3000.001515.4315.40-151,007-1.49%
2019/08/2900.00515.2515.30-51,018-0.49%
2019/08/27415.45115.3015.3031,0180.29%
2019/08/26214.90115.0014.9511,0120.10%
2019/08/2300.001215.3515.30-121,011-1.19%
2019/08/21215.20115.2015.2019900.10%
2019/08/1900.00214.9015.00-2965-0.21%
2019/08/1600.00114.5014.50-1949-0.11%
2019/08/1500.00714.2914.40-7951-0.74%
2019/08/14314.38114.6014.3529610.21%
2019/08/13214.3500.0014.3021,0260.19%
2019/08/1200.00114.6514.60-11,040-0.10%
2019/08/07114.45114.7514.3501,0510.00%
2019/08/06114.20214.7814.85-11,054-0.09%
2019/08/0500.00115.2014.70-11,053-0.09%
2019/08/02415.39215.2315.2021,0480.19%
2019/08/01115.8000.0015.8011,0490.10%
2019/07/31215.80115.9516.0011,0520.10%
2019/07/3000.00116.2015.80-11,058-0.09%
2019/07/260.216.3000.0016.200.21,0560.02%
2019/07/252016.4000.0016.20201,0551.90%
2019/07/23516.05216.0016.1031,0390.29%
2019/07/22315.70115.9015.7021,0020.20%
2019/07/1900.00715.7415.75-71,003-0.70%
2019/07/18615.5300.0015.4569530.63%
2019/07/17115.70115.9015.7509640.00%
2019/07/16115.651015.7015.75-9977-0.92%
2019/07/15415.66215.8015.8529960.20%
2019/07/1200.001615.7915.80-161,068-1.50%
2019/07/11115.30115.4515.3001,1890.00%
2019/07/1000.00115.4015.30-11,477-0.07%
2019/07/09315.272015.5015.20-171,508-1.13%
2019/07/0500.00215.4515.45-21,519-0.13%
2019/07/04215.28415.3315.30-21,519-0.13%
2019/07/03215.13515.2015.15-31,513-0.20%
2019/07/0200.00115.3015.30-11,532-0.07%
2019/07/0100.00215.2515.20-21,570-0.13%
2019/06/2800.00115.0515.00-11,720-0.06%
2019/06/27114.85214.9814.90-11,754-0.06%
2019/06/26114.8000.0014.8511,7650.06%
2019/06/25214.9500.0014.8521,8290.11%
2019/06/24915.20115.1515.1581,8840.42%
2019/06/21315.15215.3815.1511,8840.05%
2019/06/20315.201815.2015.20-151,888-0.79%
2019/06/19214.901315.0214.95-111,915-0.57%
2019/06/18214.9000.0014.8022,0090.10%
2019/06/1700.001015.0515.00-102,046-0.49%
2019/06/14115.05215.1815.05-12,062-0.05%
2019/06/13214.9000.0014.9022,1200.09%
2019/06/12615.1900.0015.1562,1220.28%
2019/06/11715.261115.5115.25-42,142-0.19%
2019/06/1000.00815.1815.55-82,098-0.38%
2019/06/06114.7000.0014.7012,0660.05%
2019/06/05214.88615.0414.85-42,068-0.19%
2019/06/04114.5000.0014.5012,0550.05%
2019/06/03314.60114.6514.5522,0680.10%
2019/05/31414.96514.9614.90-12,085-0.05%
2019/05/30414.54314.7214.9012,0760.05%
2019/05/2800.00214.4514.45-22,082-0.10%
2019/05/27114.5000.0014.3512,0880.05%
2019/05/23214.5500.0014.3522,1060.09%
2019/05/22314.80115.1014.7522,1150.09%
2019/05/2100.00214.7514.90-22,139-0.09%
2019/05/20614.892814.9814.85-222,134-1.03%
2019/05/17414.13114.6014.2032,0720.14%
2019/05/16114.4000.0014.3512,0710.05%
2019/05/141214.31214.4814.60102,0760.48%
2019/05/13214.931114.8214.50-92,125-0.42%
2019/05/101415.451315.4815.0512,1210.05%
2019/05/09715.7200.0015.3072,1160.33%
2019/05/08115.901115.9515.90-102,109-0.47%
2019/05/07216.03316.2016.10-12,119-0.05%
2019/05/06416.30116.0016.0032,1130.14%
2019/05/03116.6000.0016.6512,1010.05%
2019/05/021016.50216.6516.6582,0940.38%
2019/04/291216.52216.6516.35102,0810.48%
2019/04/261616.98216.9316.70142,0690.68%
2019/04/25616.93517.0817.0012,0700.05%
2019/04/24117.0000.0017.0512,0620.05%
2019/04/23417.05417.1117.0502,0560.00%
2019/04/223017.3800.0017.30302,0351.47%
2019/04/1900.001017.4017.25-102,023-0.49%
2019/04/181517.73517.9517.25101,9960.50%
2019/04/17517.931117.8317.70-61,896-0.32%
2019/04/163017.281718.1718.20131,7290.75%
2019/04/151516.4100.0016.55151,4451.04%
2019/04/12316.40116.4016.3021,4280.14%
2019/04/101716.6300.0016.45171,4131.20%
2019/04/091016.6400.0016.55101,4070.71%
2019/04/08816.8600.0016.7581,4030.57%
2019/04/0300.001516.8016.65-151,392-1.08%
2019/04/022017.23617.0317.10141,3501.04%
2019/04/01116.6500.0016.5011,2020.08%
2019/03/29516.35816.4016.45-31,172-0.26%
2019/03/28416.43416.6016.3501,1830.00%
2019/03/27216.25116.4516.5011,1380.09%
2019/03/2600.00115.8015.85-11,138-0.09%
2019/03/25515.801315.7415.80-81,145-0.70%
2019/03/22616.2200.0015.8561,1500.52%
2019/03/211516.72316.5716.30121,1441.05%
2019/03/2000.00116.0016.15-11,067-0.09%
2019/03/19215.9000.0015.8021,1620.17%
2019/03/1200.00215.6515.55-21,404-0.14%
2019/03/06115.6500.0015.9511,4900.07%
2019/02/2200.00215.7515.60-21,559-0.13%
2019/02/1800.00515.4515.45-51,535-0.33%
2019/02/1500.001315.9015.45-131,532-0.85%
2019/02/14515.8400.0015.9051,5190.33%
2019/02/12216.20116.0016.0511,5000.07%
2019/01/2400.00114.8014.80-11,412-0.07%
2019/01/2300.00114.9014.80-11,414-0.07%
2019/01/1800.00614.9015.05-61,430-0.42%
2019/01/1600.00115.1515.20-11,421-0.07%
2019/01/1400.00414.8814.80-41,421-0.28%
2019/01/1100.00515.1015.00-51,436-0.35%
2019/01/09815.45415.3615.4041,4350.28%
2019/01/04114.9000.0014.9011,4270.07%
2019/01/0200.00115.5015.35-11,446-0.07%
2018/12/2800.001215.4315.40-121,444-0.83%
2018/12/21215.4000.0015.8021,4060.14%
2018/12/1400.00516.1016.15-51,276-0.39%
2018/12/123416.944217.0716.70-81,227-0.65%
2018/12/111016.35316.5216.5071,0920.64%
2018/12/10215.80115.9015.6511,0310.10%
2018/12/071216.26216.2516.20101,0210.98%
2018/12/06615.851515.9015.95-9993-0.91%
2018/12/053916.54516.7616.55349453.60%
2018/12/04115.3000.0016.1517690.13%
2018/11/2800.00314.4014.50-3669-0.45%
2018/11/23414.3800.0014.4046550.61%
2018/11/1400.00512.5512.50-5525-0.95%
2018/11/08312.7500.0012.7535320.56%
2018/10/3100.00112.2012.20-1547-0.18%
2018/10/29111.8000.0011.8015460.18%
2018/10/26112.0500.0011.9515460.18%
2018/10/18512.951512.9212.90-10504-1.98%
2018/10/17112.9000.0012.9515070.20%
2018/10/151012.7500.0012.55104952.02%
2018/09/26115.60115.5015.4505220.00%
2018/09/1900.00115.5015.35-1548-0.18%
2018/09/13114.80115.1515.2506030.00%
2018/09/10115.55115.2015.1006760.00%
2018/09/03116.7000.0016.6017990.13%
2018/08/3100.00116.9016.85-1816-0.12%
2018/08/29116.7000.0016.7518450.12%
2018/08/2800.00216.8516.80-2858-0.23%
2018/08/27216.8500.0016.8528950.22%
2018/08/1400.00316.9017.00-31,239-0.24%
2018/08/1000.00517.6017.50-51,255-0.40%
2018/07/3100.00517.8017.75-51,493-0.33%
2018/07/30517.7500.0017.7551,4920.33%
2018/07/2600.002217.7617.80-221,489-1.48%
2018/07/24217.8000.0017.9021,4890.13%
2018/07/2300.00117.9517.80-11,488-0.07%
2018/07/192318.1000.0018.00231,4931.54%
2018/07/18118.10118.2018.1501,4950.00%
2018/07/1600.00318.1018.00-31,488-0.20%
2018/07/131018.3300.0018.15101,4920.67%
2018/07/1200.00117.8018.10-11,449-0.07%
2018/07/11117.60117.5517.5001,4470.00%
2018/07/10117.5500.0017.5511,4480.07%
2018/07/06217.50117.7517.4011,4560.07%
2018/07/0500.00117.8017.55-11,453-0.07%
2018/07/04117.8500.0017.8511,4580.07%
2018/07/03218.20217.9817.8001,4740.00%
2018/07/0200.00118.1518.00-11,472-0.07%
2018/06/29118.00118.2518.0501,4710.00%
2018/06/28118.1000.0017.9511,4610.07%
2018/06/2700.00218.6518.20-21,451-0.14%
2018/06/21218.8500.0018.4521,4740.14%
2018/06/20118.5500.0018.4511,4320.07%
2018/06/1500.004.119.2918.50-4.11,415-0.29%
2018/06/1300.00119.5519.40-11,343-0.07%
2018/06/12419.60519.8519.40-11,340-0.07%
2018/06/11619.3000.0019.4561,3100.46%
2018/06/08119.0500.0019.0011,3010.08%
2018/06/0700.00319.5019.50-31,302-0.23%
2018/06/06119.1500.0019.2011,3000.08%
2018/06/05219.4000.0019.0521,3860.14%
2018/06/01119.4000.0019.1511,3440.07%
2018/05/311119.4500.0019.10111,3270.83%
2018/05/30619.65420.0019.8021,2870.16%
2018/05/2900.00119.3019.60-11,187-0.08%
2018/05/28119.05119.5019.1001,1580.00%
2018/05/25318.68118.7019.2521,1320.18%
2018/05/1700.00318.9519.05-31,073-0.28%
2018/05/14418.41318.0518.5019980.10%
2018/05/10117.6000.0017.5011,0090.10%
2018/05/09117.80217.4817.80-11,053-0.09%
2018/05/08217.30117.5017.3511,0870.09%
2018/05/07117.2500.0017.2511,0970.09%
2018/05/0300.00117.4017.40-11,139-0.09%
2018/04/30117.6500.0017.5011,1740.09%
2018/04/2300.00217.9017.85-21,288-0.16%
2018/04/2000.00218.0018.10-21,370-0.15%
2018/03/3100.001018.8018.70-102,091-0.48%
2018/03/28219.50119.1019.1012,0730.05%
2018/03/27118.5000.0018.6512,0100.05%
2018/03/23218.3500.0018.2022,0020.10%
2018/03/2100.00119.0018.95-11,974-0.05%
2018/03/20519.0200.0019.0051,9700.25%
2018/03/1900.00319.2319.15-31,960-0.15%
2018/03/15219.40319.3719.40-11,949-0.05%
2018/03/13119.8000.0019.5011,9440.05%
2018/03/12219.8500.0019.5521,9320.10%
2018/03/09119.90719.5919.80-61,918-0.31%
2018/03/0800.00519.2119.20-51,826-0.27%
2018/03/0500.000.918.9518.95-0.91,826-0.05%
2018/03/0200.00219.1019.00-21,823-0.11%
2018/03/0100.00119.0019.00-11,821-0.05%
2018/02/2700.00219.0018.90-21,820-0.11%
2018/02/2300.00119.0019.00-11,820-0.05%
2018/02/12218.0000.0018.0021,8970.11%
2018/02/09317.53117.6018.1021,8970.11%
2018/02/08318.5000.0018.5531,8820.16%
2018/02/06219.05218.2818.3501,8660.00%
2018/02/05119.30119.4519.9001,8040.00%
2018/02/0200.00819.5819.70-81,778-0.45%
2018/02/01519.64419.6519.5011,7750.06%
2018/01/311019.181019.9520.1501,7330.00%
2018/01/301019.0500.0018.90101,6660.60%
2018/01/25119.2500.0019.2511,6420.06%
2018/01/2400.00119.5519.60-11,631-0.06%
2018/01/2300.00519.8519.65-51,627-0.31%
2018/01/1800.00620.1320.00-61,583-0.38%
2018/01/17120.1500.0020.1511,5570.06%
2018/01/161620.7000.0020.30161,5311.04%
2018/01/1500.00120.1020.30-11,457-0.07%
2018/01/1200.00320.3020.25-31,447-0.21%
2018/01/1000.00120.5020.15-11,431-0.07%
2018/01/08320.80320.7020.5501,3670.00%
2018/01/0500.00621.0221.00-61,307-0.46%
2018/01/045720.483420.7521.05231,1621.98%
2018/01/03118.8000.0019.4517850.13%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章