台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    70.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    189
  • 產業
    上櫃 綠能環保類類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00170.1070.10-11,088-0.09%
2024/10/24778.31473.1075.1031,1180.27%
2024/10/2300.00175.9075.90-11,088-0.09%
2024/10/18169.5000.0069.2011,1480.09%
2024/10/0800.00478.3078.90-41,295-0.31%
2024/10/04180.0000.0080.1011,2890.08%
2024/10/01283.9000.0084.5021,2810.16%
2024/09/24185.4000.0082.5011,2340.08%
2024/09/2300.00186.0086.90-11,211-0.08%
2024/09/19282.4500.0081.6021,1760.17%
2024/09/0400.00189.5090.10-11,068-0.09%
2024/08/2800.00187.7090.00-11,059-0.09%
2024/08/27192.90193.6091.8001,0560.00%
2024/08/263100.6700.0094.5031,0140.30%
2024/08/23291.80288.8096.2008870.00%
2024/08/22590.501290.1087.50-7814-0.86%
2024/08/21383.8000.0087.2036710.45%
2024/08/20378.20279.2079.3016130.16%
2024/08/15276.2000.0073.5025400.37%
2024/08/13164.50165.3066.1004870.00%
2024/08/0900.00172.0071.60-1469-0.21%
2024/08/06171.6000.0071.6014330.23%
2024/07/311083.0000.0079.40104122.42%
2024/07/30278.7500.0082.5024060.49%
2024/07/1000.00159.5061.30-1144-0.69%
2024/06/28146.2000.0045.2511070.93%
2024/04/0100.00131.4031.60-149-2.00%
2024/03/29130.8000.0030.451492.04%
2024/02/2200.000.233.0034.00-0.244-0.45%
2024/01/300.228.0800.0026.900.2460.43%
2024/01/0300.00126.0026.60-140-2.44%
2023/11/16133.1500.0029.701234.20%
2023/08/2900.00129.5029.70-162-1.60%
2023/08/18129.1000.0028.601621.61%
2023/07/2700.00135.7035.00-158-1.70%
2023/07/26134.5500.0034.501581.72%
2023/07/1400.00135.8535.90-160-1.65%
2023/07/13134.5500.0034.801601.66%
2023/07/0500.00042.8543.60053-0.08%
2020/07/1000.00110.8010.80-118-5.49%
2019/12/3100.0025.205.20-222-8.71%
2019/12/1900.00504.444.42-5022-226.93%
2019/12/1300.0064.464.46-621-28.02%
2019/07/05125.6000.005.60122156.65%
2019/06/2525.4800.005.482219.52%
2019/06/2445.5000.005.5042118.79%
2019/06/2145.5900.005.5942118.74%
2019/06/1955.5100.005.5152420.24%
2019/06/1195.6600.005.6092732.22%
2019/05/2395.5600.005.5693227.43%
2019/05/1415.6600.005.761352.81%
2019/05/09105.9300.005.93103627.36%
2019/05/0600.0026.005.91-239-5.05%
2019/04/2200.0016.006.05-171-1.39%
2019/03/1216.0000.006.001651.53%
2019/03/0516.0000.006.091661.50%
2019/02/1900.0016.796.78-161-1.61%
2019/01/2216.7000.006.731501.99%
2019/01/2100.0017.467.44-145-2.20%
2019/01/1800.0026.706.79-238-5.18%
2019/01/1716.0900.006.181342.90%
2019/01/1626.1316.336.161332.99%
2019/01/1500.0026.686.68-230-6.53%
2019/01/1100.00125.535.53-1221-55.86%
2019/01/0385.0300.005.0382235.96%
2018/11/1400.0035.215.42-348-6.23%
2018/10/1126.2000.006.052523.83%
2018/09/2600.00107.697.94-1049-20.40%
2018/09/25127.1200.007.22124427.06%
2018/09/2100.0026.576.57-240-4.94%
2018/07/0528.3200.008.1022580.77%
2018/07/0428.7000.008.5922700.74%
2018/07/0328.8200.008.7422850.70%
2018/06/2100.0029.379.38-2381-0.52%
2018/06/2029.2200.009.3724340.46%
2018/06/06110.0000.009.9915030.20%
2018/06/05110.5500.0010.4014980.20%
2018/06/0400.0019.9310.40-1474-0.21%
2018/05/3019.5100.009.5814540.22%
2018/04/16111.3000.0011.0513280.30%
2018/03/2900.00115.1015.20-1225-0.44%
2018/03/26117.10116.5016.5001860.00%
2018/03/23516.3200.0016.5051623.07%
2018/03/2200.00415.0015.00-4108-3.70%
2018/03/13410.6500.0010.0043112.88%
2018/01/1800.0029.449.00-214-13.51%
天方能源 相關文章
天方能源 相關影音