艾訊 (3088)-富邦-竹東券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
102.0
漲跌
▲1.5
漲幅
+1.49%
成交量
1,016張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	100.50	0	0.00	100.50	1	1,830	0.05%
2024/06/13	5	101.50	0	0.00	101.50	5	1,821	0.27%
2024/06/11	0	0.00	3	100.00	99.50	-3	1,782	-0.17%
2024/06/07	3	104.33	1	104.00	104.00	2	1,787	0.11%
2024/06/06	1	104.00	2	104.25	101.50	-1	1,717	-0.06%
2024/06/05	22	110.56	14	109.46	106.00	8	1,616	0.50%
2024/06/04	16	116.06	1	117.50	117.50	15	1,380	1.09%
2024/06/03	0	106.00	3.3	107.00	107.00	-3.3	1,240	-0.26%
2024/05/30	4.1	98.60	2	99.90	96.80	2.1	1,155	0.18%
2024/05/29	2	99.80	2.1	102.24	99.90	-0.1	1,124	-0.01%
2024/05/28	1	96.10	1	96.80	97.00	0	989	0.00%
2024/05/27	0	0.00	3.1	94.29	94.60	-3.1	921	-0.34%
2024/05/24	0	0.00	0.1	90.10	90.30	-0.1	869	-0.01%
2024/05/23	0	0.00	1	90.30	89.60	-1	873	-0.11%
2024/05/22	1	89.10	0	0.00	89.00	1	873	0.11%
2024/05/07	0	0.00	2	88.00	86.90	-2	865	-0.23%
2024/04/26	0	0.00	1	85.50	84.60	-1	848	-0.12%
2024/04/23	1	83.50	0	0.00	83.10	1	848	0.12%
2024/04/19	0	0.00	0.3	84.70	83.70	-0.3	844	-0.04%
2024/04/15	0.2	88.10	1	87.50	87.40	-0.8	857	-0.09%
2024/04/11	0.1	89.10	1	88.90	88.90	-0.9	854	-0.11%
2024/04/10	0	0.00	5	90.70	90.30	-5	846	-0.59%
2024/04/08	1	92.50	0	0.00	92.50	1	824	0.12%
2024/04/02	0	0.00	0.3	91.00	91.30	-0.3	792	-0.04%
2024/03/22	4	92.30	22	91.89	91.90	-18	749	-2.40%
2024/03/21	18	93.46	0	0.00	93.10	18	741	2.43%
2024/03/20	6	92.25	1	91.20	91.20	5	678	0.74%
2024/03/19	1	91.30	0	0.00	90.90	1	661	0.15%
2024/03/14	0	0.00	1	88.90	88.70	-1	641	-0.16%
2024/03/13	2.2	91.01	2	90.30	89.30	0.2	645	0.03%
2024/03/12	1	88.90	1	88.60	88.70	0	649	0.00%
2024/03/07	1.1	88.02	0	0.00	87.50	1.1	731	0.15%
2024/03/05	2	91.30	2	92.35	90.10	0	716	0.00%
2024/03/04	1	90.00	2.1	89.00	90.00	-1.1	634	-0.17%
2024/02/29	0	0.00	1	86.90	86.00	-1	619	-0.16%
2024/02/27	2	86.20	0	0.00	85.10	2	619	0.32%
2024/02/23	1	85.80	0	0.00	85.70	1	623	0.16%
2024/02/22	1	84.20	0	0.00	84.40	1	633	0.16%
2024/02/19	0.1	84.00	0	0.00	84.30	0.1	640	0.01%
2024/01/18	0.1	81.50	0	0.00	81.40	0.1	734	0.01%
2024/01/12	1	82.30	0	0.00	82.20	1	746	0.13%
2024/01/10	1	81.34	0	0.00	82.00	1	741	0.14%
2024/01/04	0	0.00	1	86.90	86.90	-1	739	-0.14%
2023/12/29	0.1	87.60	0	0.00	88.00	0.1	796	0.01%
2023/12/15	1	89.50	1	90.40	89.00	0	803	0.00%
2023/12/14	1	89.60	0	0.00	90.10	1	807	0.12%
2023/12/06	0	0.00	2	93.95	93.60	-2	849	-0.24%
2023/12/05	1	87.70	0	0.00	89.00	1	834	0.12%
2023/12/01	0	0.00	3	88.57	88.50	-3	949	-0.32%
2023/11/30	0	0.00	1	87.90	87.90	-1	967	-0.10%
2023/11/27	1	84.30	0	0.00	84.40	1	983	0.10%
2023/11/24	0	0.00	0.1	87.21	87.10	-0.1	985	-0.01%
2023/11/21	0	0.00	1	89.50	89.30	-1	991	-0.10%
2023/11/16	0	0.00	1	84.30	84.30	-1	995	-0.10%
2023/10/23	1	77.50	0	0.00	77.50	1	1,597	0.06%
2023/10/19	0	0.00	1.2	77.47	77.40	-1.2	1,730	-0.07%
2023/10/13	0	0.00	2	83.10	82.20	-2	1,812	-0.11%
2023/10/12	0	0.00	1	83.60	83.60	-1	1,897	-0.05%
2023/10/11	3	82.93	0	0.00	82.90	3	1,921	0.16%
2023/10/03	2	91.40	0	0.00	91.20	2	2,072	0.10%
2023/09/27	2	90.25	0	0.00	90.70	2	2,070	0.10%
2023/09/14	0	0.00	1	92.30	93.60	-1	2,080	-0.05%
2023/09/12	5	91.20	2	90.70	90.80	3	2,095	0.14%
2023/09/11	1	99.10	1	95.70	95.70	0	2,098	0.00%
2023/09/08	23	97.90	37	98.64	98.80	-14	2,104	-0.67%
2023/09/07	5	92.02	3	94.93	94.30	2	2,090	0.10%
2023/09/06	2	101.25	1	102.50	102.00	1	2,004	0.05%
2023/09/05	1	97.10	2.1	97.09	97.10	-1.1	1,967	-0.06%
2023/09/01	0	0.00	1	90.10	89.60	-1	1,936	-0.05%
2023/08/31	0	0.00	1	90.70	90.60	-1	1,936	-0.05%
2023/08/30	0	0.00	5	86.92	86.80	-5	1,933	-0.26%
2023/08/29	4	97.23	0	0.00	97.70	4	1,917	0.21%
2023/08/23	0	0.00	0	100.50	100.50	0	1,905	0.00%
2023/08/22	2	98.15	1	98.60	98.40	1	1,905	0.05%
2023/08/18	1	100.00	0	0.00	100.00	1	1,915	0.05%
2023/08/17	3	101.00	3.1	103.50	103.50	-0.1	1,944	-0.01%
2023/08/15	3	98.03	2	97.70	97.70	1	1,985	0.05%
2023/08/11	2.2	98.09	0	0.00	97.00	2.2	2,000	0.11%
2023/08/10	3	102.00	0	0.00	102.50	3	1,931	0.16%
2023/08/09	0	0.00	7	104.14	104.50	-7	1,917	-0.37%
2023/08/04	1	106.00	0.2	106.00	106.00	0.8	1,844	0.04%
2023/08/02	0.2	103.96	0	0.00	105.00	0.2	1,819	0.01%
2023/08/01	5	109.10	2	109.00	108.50	3	1,758	0.17%
2023/07/31	1	107.00	1	109.00	110.50	0	1,625	0.00%
2023/07/28	0	0.00	3	102.17	100.50	-3	1,563	-0.19%
2023/07/26	6	97.88	1	99.10	96.50	5	1,488	0.34%
2023/07/25	2	100.50	7	100.87	107.00	-5	1,412	-0.35%
2023/07/24	2	94.45	1	97.40	97.30	1	1,310	0.08%
2023/07/20	1	96.00	4	96.05	95.70	-3	1,299	-0.23%
2023/07/19	20	97.80	24	95.87	95.70	-4	1,294	-0.31%
2023/07/18	42	100.21	23	96.53	96.50	19	1,290	1.47%
2023/07/17	2	99.50	9	97.48	100.00	-7	1,242	-0.56%
2023/07/14	0	0.00	22	94.14	94.00	-22	1,164	-1.89%
2023/07/13	53	93.08	23	92.70	92.70	30	1,154	2.60%
2023/07/12	22	90.46	22	91.61	91.80	0	1,093	0.00%
2023/07/11	6	85.17	9	87.11	85.90	-3	1,033	-0.29%
2023/07/07	2	80.80	0	0.00	81.20	2	1,011	0.20%
2023/07/06	1	81.30	1	82.40	81.80	0	1,053	0.00%
2023/07/05	1	81.80	1	82.60	82.00	0	1,075	0.00%
2023/07/04	1	81.50	0	0.00	82.30	1	1,093	0.09%
2023/07/03	3	81.80	1	82.30	82.20	2	1,120	0.18%
2023/06/28	0	0.00	1	80.60	80.20	-1	1,347	-0.07%
2023/06/27	1	79.00	0	0.00	79.30	1	1,361	0.07%
2023/06/26	0	0.00	2	80.10	80.60	-2	1,363	-0.15%
2023/06/20	1	80.80	0	0.00	80.60	1	1,447	0.07%
2023/06/19	0	0.00	2	84.30	83.30	-2	1,470	-0.14%
2023/06/15	0	0.00	1	88.00	87.30	-1	1,479	-0.07%
2023/06/14	22	85.88	30	84.17	84.20	-8	1,483	-0.54%
2023/06/13	4	84.30	5	82.60	84.40	-1	1,481	-0.07%
2023/06/09	1	80.50	3	80.53	80.50	-2	1,452	-0.14%
2023/06/08	1	79.60	2	79.60	79.30	-1	1,486	-0.07%
2023/06/06	2	79.90	0	0.00	79.50	2	1,571	0.13%
2023/06/05	3	80.80	3	81.20	81.00	0	1,621	0.00%
2023/06/02	1	79.80	0	0.00	79.70	1	1,641	0.06%
2023/06/01	1	80.00	0	0.00	80.10	1	1,662	0.06%
2023/05/30	5	80.44	2	80.00	80.00	3	1,742	0.17%
2023/05/29	0	0.00	1	80.70	81.50	-1	1,786	-0.06%
2023/05/26	0	0.00	1	80.30	78.90	-1	1,817	-0.06%
2023/05/25	1	82.40	1	79.70	79.70	0	1,903	0.00%
2023/05/24	2	81.35	3	81.77	81.60	-1	1,945	-0.05%
2023/05/23	7	82.11	2	82.40	81.10	5	1,970	0.25%
2023/05/22	2	80.15	6	80.65	82.00	-4	1,939	-0.21%
2023/05/19	1	77.50	3	77.83	77.50	-2	1,881	-0.11%
2023/05/18	7	78.50	7	78.19	78.30	0	1,866	0.00%
2023/05/17	4	76.85	1	77.50	77.00	3	1,848	0.16%
2023/05/15	0	0.00	1	75.70	74.20	-1	1,834	-0.05%
2023/05/11	1	73.20	0	0.00	72.80	1	1,880	0.05%
2023/05/10	0	0.00	3	75.20	75.50	-3	1,872	-0.16%
2023/05/09	0	0.00	3	74.00	73.80	-3	1,880	-0.16%
2023/05/03	1	74.60	0	0.00	74.50	1	1,872	0.05%
2023/05/02	2	75.35	0	0.00	75.70	2	1,869	0.11%
2023/04/28	1	75.30	0	0.00	75.20	1	1,866	0.05%
2023/04/27	4	75.20	2	75.10	75.30	2	1,855	0.11%
2023/04/25	1	77.00	30	76.09	74.60	-29	1,833	-1.58%
2023/04/24	0	0.00	1	75.70	75.70	-1	1,820	-0.05%
2023/04/21	2	74.80	0	0.00	74.40	2	1,836	0.11%
2023/04/20	3	77.43	2	78.55	76.90	1	1,815	0.06%
2023/04/18	1	78.10	5	78.04	77.90	-4	1,786	-0.22%
2023/04/14	0	0.00	4	78.80	78.80	-4	1,730	-0.23%
2023/04/12	0	0.00	5	78.30	78.20	-5	1,695	-0.29%
2023/04/11	0	0.00	2	78.80	78.50	-2	1,679	-0.12%
2023/04/10	4	78.30	0	0.00	78.70	4	1,634	0.24%
2023/04/07	2	76.85	12	75.88	76.90	-10	1,615	-0.62%
2023/04/06	2	76.20	3	75.60	76.50	-1	1,595	-0.06%
2023/03/31	4	78.93	1	79.20	76.80	3	1,563	0.19%
2023/03/30	43	80.68	6	82.55	80.60	37	1,491	2.48%
2023/03/29	2	77.50	0	0.00	76.70	2	1,328	0.15%
2023/03/24	2	78.40	1	78.60	78.90	1	1,295	0.08%
2023/03/23	2	79.60	0	0.00	79.80	2	1,280	0.16%
2023/03/22	2	77.85	1	78.30	78.40	1	1,205	0.08%
2023/03/17	3	77.10	2	79.10	78.10	1	1,107	0.09%
2023/03/16	1	75.60	1	77.90	76.20	0	1,049	0.00%
2023/03/15	1	76.20	0	0.00	75.60	1	1,014	0.10%
2023/03/13	1	74.20	0	0.00	75.00	1	983	0.10%
2023/03/10	4	76.08	0	0.00	75.60	4	941	0.42%
2023/03/09	6	76.95	1	77.80	75.40	5	900	0.56%
2023/03/08	4	77.75	0	0.00	77.30	4	850	0.47%
2023/03/07	0	0.00	1	75.10	73.50	-1	794	-0.13%
2023/03/02	1	70.60	3	71.47	71.70	-2	708	-0.28%
2023/03/01	1	69.60	0	0.00	71.40	1	648	0.15%
2023/02/24	2	69.55	0	0.00	68.50	2	593	0.34%
2023/02/23	0	0.00	2	68.55	70.00	-2	552	-0.36%
2023/02/22	2	68.65	0	0.00	67.80	2	456	0.44%
2023/02/13	0	0.00	1	61.70	61.40	-1	343	-0.29%
2023/02/10	1	63.40	1	63.60	62.70	0	338	0.00%
2023/02/09	0	0.00	6	63.53	63.40	-6	313	-1.92%
2023/02/01	1	60.30	0	0.00	60.30	1	258	0.39%
2023/01/11	0	0.00	6	61.58	61.50	-6	241	-2.48%
2023/01/10	0	0.00	0	58.80	59.00	0	219	0.00%
2023/01/09	0	0.00	0	58.80	58.60	0	219	0.00%
2022/12/27	0	0.00	6	60.40	60.20	-6	217	-2.75%
2022/12/15	1	60.00	0	0.00	60.00	1	236	0.42%
2022/12/05	0	58.30	0	0.00	58.30	0	266	0.00%
2022/11/24	0	57.20	0	0.00	56.90	0	277	0.00%
2022/10/31	0	0.00	0	53.50	53.00	0	382	0.00%
2022/10/28	0	0.00	0	53.00	52.20	0	395	0.00%
2022/09/19	0	0.00	1	57.70	57.60	-1	1,255	-0.08%
2022/09/12	1	57.30	0.2	57.20	57.40	0.8	1,225	0.07%
2022/09/06	0	0.00	2	56.50	57.40	-2	1,220	-0.16%
2022/08/26	0.1	58.50	0	0.00	58.00	0.1	1,225	0.01%
2022/08/25	0.1	58.50	1	58.20	58.30	-0.9	1,222	-0.07%
2022/08/18	1	56.80	0	0.00	56.80	1	1,208	0.08%
2022/08/09	2	58.20	0	0.00	58.70	2	1,167	0.17%
2022/08/08	5	58.10	0	0.00	58.20	5	1,162	0.43%
2022/08/05	0	0.00	2	58.20	58.60	-2	1,156	-0.17%
2022/08/04	12	57.78	0	0.00	57.70	12	1,147	1.05%
2022/08/02	0	0.00	1	58.10	58.10	-1	1,121	-0.09%
2022/07/29	0	60.00	0	0.00	60.30	0	1,084	0.00%
2022/07/26	1	65.30	1	65.00	63.70	0	1,008	0.00%
2022/07/22	0	64.80	0	0.00	64.40	0	981	0.00%
2022/07/20	0	0.00	2	66.80	66.00	-2	956	-0.21%
2022/07/19	0	0.00	5	66.00	65.90	-5	926	-0.54%
2022/07/18	1	65.40	9	63.53	66.40	-8	874	-0.91%
2022/07/15	3	62.13	0	0.00	61.80	3	828	0.36%
2022/07/13	2	61.60	1	61.10	60.30	1	862	0.12%
2022/07/12	1	59.90	0	0.00	59.90	1	861	0.12%
2022/07/11	5	62.84	4	63.50	62.20	1	868	0.12%
2022/07/08	3	63.80	0	0.00	63.10	3	912	0.33%
2022/07/07	0	0.00	5	63.50	64.70	-5	921	-0.54%
2022/07/06	10	62.75	1	65.20	62.30	9	881	1.02%
2022/07/04	0	0.00	3	61.20	60.60	-3	736	-0.41%
2022/07/01	4	60.78	2	61.55	60.00	2	704	0.28%
2022/06/30	1	61.90	1	61.00	62.40	0	636	0.00%
2022/06/29	1	60.30	0	0.00	60.20	1	586	0.17%
2022/05/04	1	59.30	0	0.00	59.20	1	1,237	0.08%
2022/04/22	0	0.00	1	62.50	62.50	-1	1,243	-0.08%
2022/04/19	0	0.00	2	62.20	61.80	-2	1,162	-0.17%
2022/04/14	1	64.80	9	64.10	65.20	-8	1,117	-0.72%
2022/04/13	3	62.37	7	62.34	62.40	-4	1,043	-0.38%
2022/04/07	4	58.33	8	57.66	57.70	-4	984	-0.41%
2022/04/01	1	57.10	0	0.00	57.10	1	979	0.10%
2022/03/31	0	0.00	6	57.15	57.10	-6	978	-0.61%
2022/03/30	8	57.73	0	0.00	57.80	8	975	0.82%
2022/03/24	1	58.20	0	0.00	58.30	1	963	0.10%
2022/03/21	0	0.00	1	58.20	58.10	-1	964	-0.10%
2022/03/17	1	58.00	0	0.00	58.80	1	961	0.10%
2022/03/16	0	0.00	4	56.90	56.60	-4	955	-0.42%
2022/03/10	1	60.20	0	0.00	59.30	1	939	0.11%
2022/03/08	1	59.20	0	0.00	57.50	1	932	0.11%
2022/03/04	0	0.00	3	61.50	61.10	-3	911	-0.33%
2022/03/02	1	61.00	0	0.00	61.10	1	905	0.11%
2022/02/25	0	0.00	5	63.30	63.10	-5	887	-0.56%
2022/02/24	0	0.00	3	62.70	62.20	-3	879	-0.34%
2022/02/22	1	63.00	0	0.00	64.10	1	848	0.12%
2022/02/16	4	66.80	0	0.00	67.90	4	801	0.50%
2022/02/14	8	67.38	0	0.00	66.50	8	723	1.11%
2022/02/11	11	70.36	2	70.25	70.90	9	653	1.38%
2022/02/10	0	0.00	2	69.70	69.70	-2	468	-0.43%
2022/02/09	1	63.50	0	0.00	63.40	1	334	0.30%
2022/02/08	1	63.20	0	0.00	62.90	1	321	0.31%
2022/01/26	0	58.70	0	0.00	58.30	0	264	0.00%
2022/01/25	1	58.60	0	0.00	58.30	1	256	0.39%
2022/01/20	0	0.00	1	57.90	58.00	-1	257	-0.39%
2022/01/19	1	56.70	0	0.00	56.80	1	249	0.40%
2021/11/02	0	0.00	1	53.20	52.90	-1	193	-0.52%
2021/11/01	1	52.80	0	0.00	53.40	1	188	0.53%
2021/10/08	0	0.00	3	54.00	52.80	-3	146	-2.05%
2021/09/03	3	49.45	0	0.00	49.45	3	156	1.92%
2021/04/01	0	0.00	10	55.10	54.90	-10	213	-4.68%
2021/03/16	1	52.00	0	0.00	52.30	1	156	0.64%
2021/03/10	0	0.00	10	52.00	52.00	-10	155	-6.44%
2021/02/17	1	50.80	5	51.00	51.00	-4	136	-2.92%
2021/02/04	1	52.00	0	0.00	52.90	1	125	0.80%
2021/01/29	0	0.00	16	51.25	51.40	-16	119	-13.42%
2021/01/26	1	51.00	0	0.00	51.10	1	117	0.85%
2021/01/15	1	51.30	0	0.00	51.30	1	111	0.89%
2021/01/11	0	0.00	1	50.70	50.90	-1	101	-0.99%
2020/12/25	0	0.00	2	51.30	51.30	-2	82	-2.41%
2020/12/22	0	0.00	3	51.20	50.90	-3	82	-3.62%
2020/12/09	36	52.00	0	0.00	52.00	36	80	44.47%
2020/11/30	7	52.00	0	0.00	52.00	7	81	8.55%
2020/11/25	1	52.20	0	0.00	52.10	1	84	1.18%
2020/09/25	0	0.00	10	50.43	50.30	-10	232	-4.30%
2020/09/11	6	52.50	0	0.00	52.40	6	243	2.47%
2020/09/08	4	52.75	0	0.00	52.50	4	250	1.60%
2020/09/04	0	0.00	1	52.40	52.50	-1	257	-0.39%
2020/07/20	1	57.20	0	0.00	57.50	1	244	0.41%
2020/07/17	2	57.40	0	0.00	57.50	2	244	0.82%
2020/07/13	0	0.00	20	56.90	57.40	-20	245	-8.14%
2020/06/08	2	57.95	2	57.75	57.00	0	277	0.00%
2020/05/13	0	0.00	2	53.90	53.90	-2	305	-0.65%
2020/05/08	2	54.10	0	0.00	54.10	2	308	0.65%
2020/05/06	0	0.00	1	54.00	53.80	-1	309	-0.32%
2020/04/23	0	0.00	1	52.30	52.40	-1	314	-0.32%
2020/04/10	1	52.30	0	0.00	52.30	1	303	0.33%
2020/04/08	1	51.70	0	0.00	52.50	1	298	0.33%
2020/03/10	10	56.28	0	0.00	56.20	10	224	4.45%
2020/03/09	0	0.00	2	56.60	56.40	-2	218	-0.91%
2020/03/06	1	56.70	0	0.00	57.10	1	211	0.47%
2020/03/05	5	57.10	0	0.00	57.00	5	208	2.39%
2020/03/04	2	56.75	0	0.00	56.90	2	204	0.98%
2020/03/03	0	0.00	1	56.90	57.00	-1	202	-0.49%
2020/03/02	1	56.30	0	0.00	56.40	1	199	0.50%
2019/11/07	5	58.30	0	0.00	58.30	5	175	2.86%
2019/11/05	0	0.00	1	59.30	58.90	-1	173	-0.58%
2019/11/01	0	0.00	1	58.00	58.10	-1	174	-0.57%
2019/09/12	0	0.00	4	56.80	56.80	-4	173	-2.31%
2019/09/06	2	57.60	0	0.00	57.50	2	169	1.18%
2019/09/03	4	57.30	0	0.00	57.30	4	163	2.45%
2019/08/07	0	0.00	4	56.20	56.40	-4	140	-2.84%
2019/08/01	4	54.70	0	0.00	54.30	4	125	3.20%
2019/07/19	0	0.00	9	54.34	54.20	-9	131	-6.86%
2019/07/15	0	0.00	2	58.60	58.40	-2	104	-1.91%
2019/07/09	1	58.00	0	0.00	58.20	1	99	1.00%
2019/07/04	1	58.30	0	0.00	58.30	1	97	1.02%
2019/07/02	0	0.00	3	58.03	57.90	-3	95	-3.14%
2019/05/15	0	0.00	1	56.60	56.50	-1	151	-0.66%
2019/03/19	1	58.40	0	0.00	58.20	1	162	0.62%
2019/03/14	1	58.80	0	0.00	58.60	1	158	0.63%
2019/03/11	0	0.00	1	57.70	57.90	-1	154	-0.65%
2019/03/05	0	0.00	1	57.80	57.90	-1	138	-0.72%
2019/02/25	1	57.40	0	0.00	57.30	1	127	0.78%
2019/01/25	0	0.00	1	53.30	53.20	-1	70	-1.41%
2019/01/18	0	0.00	10	53.20	53.30	-10	76	-13.10%
2018/10/11	0	0.00	1	50.70	50.10	-1	322	-0.31%
2018/10/04	0	0.00	1	56.50	56.10	-1	326	-0.31%
2018/09/12	0	0.00	2	56.60	56.60	-2	510	-0.39%
2018/09/07	0	0.00	1	56.60	56.70	-1	538	-0.19%
2018/08/30	0	0.00	3	58.27	58.30	-3	690	-0.43%
2018/08/28	3	58.90	0	0.00	58.70	3	699	0.43%
2018/08/24	2	57.50	0	0.00	57.50	2	699	0.29%
2018/08/14	2	57.50	0	0.00	57.50	2	705	0.28%
2018/08/03	1	59.70	0	0.00	59.60	1	686	0.15%
2018/08/02	5	61.00	0	0.00	60.70	5	674	0.74%
2018/08/01	0	0.00	4	66.05	66.30	-4	646	-0.62%
2018/07/31	2	65.00	0	0.00	65.30	2	619	0.32%
2018/07/30	0	0.00	5	65.00	65.40	-5	603	-0.83%
2018/07/27	4	65.08	0	0.00	65.40	4	595	0.67%
2018/07/26	1	65.00	0	0.00	65.00	1	585	0.17%
2018/07/24	1	64.00	0	0.00	64.20	1	578	0.17%
2018/07/16	1	63.90	0	0.00	63.60	1	566	0.18%
2018/07/13	0	0.00	3	64.30	63.90	-3	566	-0.53%
2018/07/04	5	62.76	0	0.00	62.50	5	565	0.88%
2018/07/03	0	0.00	2	64.50	63.30	-2	560	-0.36%
2018/06/28	0	0.00	5	64.56	64.10	-5	543	-0.92%
2018/06/27	2	64.05	0	0.00	63.90	2	545	0.37%
2018/06/22	5	66.00	5	66.60	66.30	0	537	0.00%
2018/06/21	0	0.00	9	67.61	67.20	-9	534	-1.69%
2018/06/19	0	0.00	1	64.40	64.80	-1	491	-0.20%
2018/06/15	1	64.40	0	0.00	64.30	1	489	0.20%
2018/06/14	2	64.80	0	0.00	64.90	2	492	0.41%
2018/06/13	11	65.20	0	0.00	65.50	11	495	2.22%
2018/06/11	0	0.00	10	65.74	65.10	-10	473	-2.11%
2018/06/08	0	0.00	5	63.34	63.40	-5	434	-1.15%
2018/05/28	0	0.00	2	59.40	59.40	-2	511	-0.39%
2018/05/21	0	0.00	3	58.30	58.30	-3	510	-0.59%
2018/04/13	1	57.70	0	0.00	57.50	1	474	0.21%
2018/04/10	1	58.30	0	0.00	58.30	1	466	0.21%
2018/04/02	1	58.80	0	0.00	58.90	1	463	0.22%
2018/03/28	11	60.00	0	0.00	60.00	11	449	2.45%
2018/03/26	0	0.00	1	59.30	59.30	-1	430	-0.23%
2018/03/23	1	57.50	1	57.60	58.00	0	418	0.00%
2018/03/22	0	0.00	1	59.50	58.00	-1	407	-0.25%
2018/03/21	0	0.00	1	59.00	59.20	-1	393	-0.25%
2018/03/20	0	0.00	1	58.70	58.70	-1	385	-0.26%
2018/03/14	2	57.20	1	57.40	57.40	1	354	0.28%
2018/03/13	1	57.00	0	0.00	57.20	1	355	0.28%
2018/03/09	0	0.00	1	55.70	55.80	-1	365	-0.27%
2018/03/08	0	0.00	5	55.80	55.50	-5	365	-1.37%
2018/03/07	4	54.95	0	0.00	54.70	4	352	1.14%
2018/03/05	0	0.00	1	55.70	55.20	-1	345	-0.29%
2018/03/02	0	0.00	1	55.00	55.00	-1	333	-0.30%
2018/03/01	3	54.73	2	54.60	54.40	1	319	0.31%
2018/02/26	0	0.00	1	53.20	53.10	-1	302	-0.33%
2018/02/22	0	0.00	1	52.50	52.40	-1	304	-0.33%
2018/02/21	0	0.00	2	51.30	51.60	-2	306	-0.65%
2018/02/08	0	0.00	1	50.70	50.70	-1	306	-0.33%
2018/01/26	0	0.00	4	52.90	53.20	-4	353	-1.13%
2018/01/24	1	52.50	0	0.00	52.50	1	404	0.25%
2018/01/12	0	0.00	1	52.30	52.30	-1	429	-0.23%
2018/01/11	1	51.80	0	0.00	51.60	1	435	0.23%
2018/01/10	2	52.00	0	0.00	52.00	2	435	0.46%
2018/01/09	2	52.90	0	0.00	52.90	2	435	0.46%
2018/01/04	0	0.00	2	53.80	53.80	-2	470	-0.43%