聯傑 (3094)-富邦-竹東券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.30
漲跌
▼0.25
漲幅
-0.79%
成交量
170張
產業
上市半導體類股▲1.67%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	30.80	31.55	-1	556	-0.18%
2024/05/02	0	0.00	1	31.20	31.20	-1	604	-0.17%
2024/04/26	5	30.80	0	0.00	30.80	5	629	0.79%
2024/04/17	1	31.35	0	0.00	31.45	1	712	0.14%
2024/04/12	1	33.10	62	32.97	32.30	-61	758	-8.04%
2024/04/11	2	33.10	0	0.00	33.05	2	785	0.25%
2024/04/10	5	33.70	0	0.00	33.70	5	802	0.62%
2024/04/03	0	0.00	1	33.30	33.30	-1	852	-0.12%
2024/04/02	0	0.00	7	33.65	33.60	-7	903	-0.77%
2024/04/01	0	0.00	1	33.90	33.90	-1	1,033	-0.10%
2024/03/28	0	0.00	1	33.55	33.55	-1	1,170	-0.09%
2024/03/27	0	0.00	3	33.45	33.55	-3	1,234	-0.24%
2024/03/19	1	33.50	6	33.50	33.35	-5	1,434	-0.35%
2024/03/18	0	0.00	1	33.30	33.70	-1	1,448	-0.07%
2024/03/15	1	33.70	0	0.00	33.50	1	1,481	0.07%
2024/03/14	2	33.75	0	0.00	33.70	2	1,570	0.13%
2024/03/12	1	35.05	0	0.00	35.60	1	1,614	0.06%
2024/03/08	0	0.00	2	36.35	35.80	-2	1,670	-0.12%
2024/03/07	2	36.70	8	35.83	35.45	-6	1,661	-0.36%
2024/02/27	0	0.00	4	35.60	34.55	-4	2,658	-0.15%
2024/02/23	5	35.50	0	0.00	35.45	5	2,818	0.18%
2024/02/22	11	36.20	2	36.50	36.10	9	2,868	0.31%
2024/02/20	0	0.00	1	36.90	36.20	-1	3,092	-0.03%
2024/02/19	0	0.00	4	36.85	36.40	-4	3,125	-0.13%
2024/02/16	5	36.69	7	36.29	36.55	-2	3,181	-0.06%
2024/02/15	1	35.50	0	0.00	35.60	1	3,296	0.03%
2024/02/01	2	36.33	0	0.00	36.30	2	3,462	0.06%
2024/01/29	0	0.00	1	36.10	36.50	-1	3,753	-0.03%
2024/01/26	0	0.00	3	36.00	35.95	-3	3,955	-0.08%
2024/01/24	0	0.00	4	36.99	36.80	-4	4,289	-0.09%
2024/01/23	9	36.79	5	36.65	36.70	4	4,784	0.08%
2024/01/22	0	0.00	3	36.83	36.70	-3	5,121	-0.06%
2024/01/19	1	36.60	1	36.50	36.40	0	5,298	0.00%
2024/01/18	10	36.00	0	0.00	36.00	10	5,351	0.19%
2024/01/17	1	35.90	0	0.00	36.20	1	5,448	0.02%
2024/01/16	3	37.45	0	0.00	36.80	3	5,512	0.05%
2024/01/15	2	37.10	2	37.18	37.60	0	5,594	0.00%
2024/01/12	0	0.00	1	36.30	36.10	-1	5,761	-0.02%
2024/01/10	2	36.25	0	0.00	36.00	2	6,240	0.03%
2024/01/09	2	36.60	0	0.00	36.40	2	6,423	0.03%
2024/01/08	4	37.33	1	37.15	37.05	3	6,416	0.05%
2024/01/05	3	37.87	1	39.05	37.50	2	6,424	0.03%
2024/01/04	2	38.60	0	0.00	38.55	2	6,437	0.03%
2024/01/03	0	0.00	1	39.60	39.10	-1	6,444	-0.02%
2024/01/02	9	40.44	0	0.00	40.00	9	6,448	0.14%
2023/12/28	1	40.50	0	0.00	40.55	1	6,530	0.02%
2023/12/27	2	41.35	7	41.12	40.85	-5	6,484	-0.08%
2023/12/26	3	39.93	18	39.98	40.50	-15	6,355	-0.24%
2023/12/25	3	38.88	0	0.00	38.40	3	6,241	0.05%
2023/12/22	8	38.23	1	39.00	38.35	7	6,224	0.11%
2023/12/21	0	0.00	1	37.60	37.55	-1	6,168	-0.02%
2023/12/20	0.2	38.25	0	0.00	38.05	0.2	6,167	0.00%
2023/12/19	1	37.55	1	37.65	37.70	0	6,164	0.00%
2023/12/18	1	38.30	3	38.10	38.20	-2	6,155	-0.03%
2023/12/15	8	38.98	1	38.85	38.40	7	6,155	0.11%
2023/12/14	1	39.40	3	39.90	39.50	-2	6,120	-0.03%
2023/12/13	1	39.85	0	0.00	39.30	1	6,009	0.02%
2023/12/12	1	40.30	3	40.05	39.40	-2	6,059	-0.03%
2023/12/11	13	40.16	15	40.32	40.10	-2	6,100	-0.03%
2023/12/08	6	39.50	8	39.44	39.35	-2	6,020	-0.03%
2023/12/07	4	39.08	1	38.75	38.60	3	6,001	0.05%
2023/12/06	6	39.35	2	40.08	39.80	4	5,999	0.07%
2023/12/05	9	39.15	4	39.10	38.90	5	5,972	0.08%
2023/12/04	9	39.61	0	0.00	39.30	9	5,962	0.15%
2023/12/01	5	40.49	1	40.25	40.25	4	5,962	0.07%
2023/11/30	6	41.04	2	41.33	41.00	4	5,934	0.07%
2023/11/29	3	41.12	11	42.10	41.85	-8	5,954	-0.13%
2023/11/28	9	39.51	9	39.89	40.15	0	5,817	0.00%
2023/11/27	7	38.84	3	39.30	38.30	4	5,792	0.07%
2023/11/24	14	40.96	34	42.00	39.95	-20	5,800	-0.34%
2023/11/22	7	39.94	7	40.10	40.00	0	5,597	0.00%
2023/11/21	10	39.26	1	38.85	38.70	9	5,753	0.16%
2023/11/20	11	40.67	8	39.89	39.40	3	5,836	0.05%
2023/11/17	1	38.90	4	39.41	39.30	-3	5,802	-0.05%
2023/11/16	7	38.67	6	38.31	38.00	1	5,711	0.02%
2023/11/15	3	39.32	13	39.52	38.45	-10	5,670	-0.18%
2023/11/14	3	39.00	4	39.25	39.20	-1	5,632	-0.02%
2023/11/13	1	37.80	15	38.16	38.35	-14	5,543	-0.25%
2023/11/09	7	36.60	0	0.00	36.20	7	5,407	0.13%
2023/11/08	8	37.80	6	37.66	37.50	2	5,349	0.04%
2023/11/07	3	38.60	3	38.72	38.70	0	5,294	0.00%
2023/11/06	6	38.74	8	39.76	38.95	-2	5,237	-0.04%
2023/11/03	3	39.17	19	39.23	38.50	-16	5,060	-0.32%
2023/11/02	31	38.42	18	38.27	38.20	13	4,855	0.27%
2023/11/01	11	36.80	3	37.03	36.55	8	4,640	0.17%
2023/10/31	40	38.36	10	38.20	37.10	30	4,504	0.67%
2023/10/30	2	38.58	23	40.34	40.35	-21	4,002	-0.52%
2023/10/27	11	36.76	30	38.39	36.70	-19	3,661	-0.52%
2023/10/26	4	36.10	0	0.00	35.65	4	3,478	0.11%
2023/10/25	13	38.30	14	38.00	37.40	-1	3,425	-0.03%
2023/10/24	11	36.91	3	36.88	37.10	8	3,326	0.24%
2023/10/23	3	37.87	3	38.07	37.30	0	3,252	0.00%
2023/10/20	31	38.05	7	38.71	37.75	24	3,169	0.76%
2023/10/19	7	37.86	45	38.23	38.50	-38	2,989	-1.27%
2023/10/18	22	37.48	32	37.85	36.35	-10	2,738	-0.37%
2023/10/17	42	36.70	13	37.03	37.40	29	2,490	1.16%
2023/10/16	1	35.10	0	0.00	35.00	1	2,297	0.04%
2023/10/13	1	36.30	1	35.25	35.35	0	2,297	0.00%
2023/10/12	1	35.50	9	35.62	35.70	-8	2,268	-0.35%
2023/10/05	5	34.70	0	0.00	35.10	5	2,186	0.23%
2023/10/04	2	35.25	12	35.32	35.50	-10	2,156	-0.46%
2023/09/28	0	0.00	2	32.95	33.00	-2	2,080	-0.10%
2023/09/25	0	0.00	1	34.00	33.80	-1	2,086	-0.05%
2023/09/18	10	34.80	1	35.50	34.65	9	2,060	0.44%
2023/09/15	4	35.56	10	35.68	35.35	-6	2,051	-0.29%
2023/09/14	12	35.03	23	34.95	34.80	-11	1,982	-0.55%
2023/09/13	1	33.50	0	0.00	34.20	1	1,912	0.05%
2023/09/12	4	33.31	0	0.00	33.45	4	1,910	0.21%
2023/09/11	1	33.30	0	0.00	33.15	1	1,902	0.05%
2023/09/08	7	34.34	1	34.80	34.05	6	1,881	0.32%
2023/09/07	1	34.80	1	34.65	34.65	0	1,878	0.00%
2023/09/06	19	34.84	2	34.87	34.60	17	1,868	0.91%
2023/09/05	20	35.49	0	0.00	35.50	20	1,842	1.09%
2023/09/04	19	34.91	2	34.40	35.15	17	1,836	0.93%
2023/08/31	14	38.80	10	38.05	38.05	4	1,726	0.23%
2023/08/30	7	38.82	0	0.00	38.30	7	1,703	0.41%
2023/08/29	7	38.29	11	38.20	38.60	-4	1,652	-0.24%
2023/08/28	15	38.21	4	38.96	38.60	11	1,555	0.71%
2023/08/25	4	36.64	10	36.61	36.30	-6	1,389	-0.43%
2023/08/24	27	33.53	28	34.22	34.25	-1	1,448	-0.07%
2023/08/23	2	32.90	2	32.70	32.80	0	1,352	0.00%
2023/08/18	0	0.00	10	30.85	30.20	-10	1,334	-0.75%
2023/08/17	0	0.00	2	31.50	31.50	-2	1,342	-0.15%
2023/07/28	0	0.00	1	30.55	30.50	-1	1,515	-0.07%
2023/07/21	2	30.75	0	0.00	30.75	2	1,602	0.12%
2023/07/20	1	30.70	0	0.00	30.70	1	1,623	0.06%
2023/07/19	1	31.00	0	0.00	30.45	1	1,673	0.06%
2023/07/17	1	31.70	0	0.00	31.80	1	1,795	0.06%
2023/07/11	1	31.40	0	31.50	31.50	1	2,043	0.05%
2023/07/06	0	0.00	1	33.15	33.40	-1	2,104	-0.05%
2023/06/29	1	32.30	0	0.00	32.40	1	2,125	0.05%
2023/06/28	0	0.00	3	32.18	32.25	-3	2,135	-0.14%
2023/06/26	1	32.25	10	32.15	32.25	-9	2,177	-0.41%
2023/06/19	0	0.00	1	33.20	33.30	-1	2,518	-0.04%
2023/06/16	0	0.00	5	34.10	34.10	-5	2,744	-0.18%
2023/06/15	1	34.30	0	0.00	34.35	1	2,747	0.04%
2023/06/14	1	34.10	0	0.00	34.30	1	2,752	0.04%
2023/06/13	5	34.05	0	0.00	34.05	5	2,759	0.18%
2023/06/12	1	33.50	0	0.00	33.60	1	2,815	0.04%
2023/06/09	10	34.10	3	34.23	34.10	7	2,807	0.25%
2023/06/08	1	34.20	3	34.20	33.95	-2	2,809	-0.07%
2023/06/07	9	34.65	0	0.00	34.50	9	2,801	0.32%
2023/06/06	2	35.88	5	36.65	35.95	-3	2,754	-0.11%
2023/06/05	2	37.40	0	0.00	37.10	2	2,740	0.07%
2023/06/02	0	0.00	2	37.53	37.05	-2	2,726	-0.07%
2023/06/01	22	36.86	23	36.39	37.10	-1	2,695	-0.04%
2023/05/31	6	36.71	13	36.14	35.85	-7	2,660	-0.26%
2023/05/30	25	38.10	3	37.43	37.00	22	2,612	0.84%
2023/05/29	13	35.59	11	35.75	35.80	2	2,341	0.09%
2023/05/26	1	34.00	1	34.00	33.85	0	2,388	0.00%
2023/05/25	0	0.00	5	35.53	35.65	-5	2,678	-0.19%
2023/05/24	22	35.79	1	35.85	35.60	21	2,752	0.76%
2023/05/22	0	0.00	3	35.65	35.05	-3	2,768	-0.11%
2023/05/19	4	34.78	1	34.70	34.65	3	2,747	0.11%
2023/05/18	0	0.00	3	34.50	34.15	-3	2,791	-0.11%
2023/05/17	0	0.00	7	33.80	33.80	-7	2,788	-0.25%
2023/05/16	6	33.09	1	32.90	32.90	5	2,824	0.18%
2023/05/15	0	0.00	1	32.15	32.00	-1	2,865	-0.03%
2023/05/12	1	31.80	0	0.00	32.00	1	2,867	0.03%
2023/05/09	1	33.60	0	0.00	33.80	1	2,938	0.03%
2023/05/05	3	33.73	0	0.00	33.20	3	2,939	0.10%
2023/05/04	1	34.35	0	0.00	34.30	1	2,936	0.03%
2023/05/03	0	0.00	1	34.40	34.20	-1	2,928	-0.03%
2023/05/02	0	0.00	4	34.93	34.60	-4	2,917	-0.14%
2023/04/28	1	34.20	0	0.00	34.00	1	2,879	0.03%
2023/04/25	1	32.90	0	0.00	31.90	1	2,808	0.04%
2023/04/21	0	0.00	1.2	33.18	33.60	-1.2	2,731	-0.05%
2023/04/20	3	34.08	0	0.00	33.80	3	2,673	0.11%
2023/04/19	8.2	35.62	8	35.46	35.60	0.2	2,610	0.01%
2023/04/18	1	35.00	3	34.97	34.65	-2	2,462	-0.08%
2023/04/17	0	0.00	2	33.75	33.80	-2	2,373	-0.08%
2023/04/13	3	33.30	0	0.00	33.10	3	2,348	0.13%
2023/04/12	0	0.00	1	34.50	34.40	-1	2,320	-0.04%
2023/04/11	1	33.50	0	0.00	33.10	1	2,277	0.04%
2023/03/29	1	33.20	2	32.85	32.85	-1	2,198	-0.05%
2023/03/27	3	34.00	0	0.00	33.90	3	2,157	0.14%
2023/03/24	3	35.50	0	0.00	34.70	3	2,132	0.14%
2023/03/23	0	0.00	2	36.38	35.40	-2	2,055	-0.10%
2023/03/22	1	34.60	3	34.60	35.10	-2	1,883	-0.11%
2023/03/21	20	34.34	32	34.43	35.30	-12	1,768	-0.68%
2023/03/20	0	0.00	4	33.10	33.05	-4	1,532	-0.26%
2023/03/17	0	0.00	0	32.65	32.65	0	1,516	0.00%
2023/03/16	2	32.50	0	0.00	32.30	2	1,502	0.13%
2023/03/15	10	33.53	8	33.38	32.80	2	1,486	0.13%
2023/03/13	2	31.05	0	0.00	31.20	2	1,411	0.14%
2023/03/10	3	32.10	0	0.00	31.90	3	1,398	0.21%
2023/03/02	0	0.00	0	32.95	32.55	0	1,284	0.00%
2023/03/01	10	33.50	1	33.95	33.50	9	1,247	0.72%
2023/02/24	1	33.45	8	34.38	33.45	-7	1,199	-0.58%
2023/02/23	56	34.52	58	34.63	35.20	-2	1,103	-0.18%
2023/02/22	9	32.00	14	32.86	32.90	-5	770	-0.65%
2023/02/21	7	29.77	3	29.67	29.95	4	665	0.60%
2023/02/17	0	0.00	5	29.40	29.25	-5	594	-0.84%
2023/02/16	4	29.28	9	29.38	29.30	-5	576	-0.87%
2023/02/14	12	28.95	0	0.00	28.90	12	477	2.52%
2023/02/13	3	28.40	2	28.55	28.65	1	424	0.24%
2023/02/10	1	27.20	1	28.15	27.35	0	372	0.00%
2023/02/09	2	28.30	0	0.00	28.15	2	364	0.55%
2023/02/08	2	28.95	4	29.09	28.50	-2	349	-0.57%
2023/02/06	1	27.00	0	0.00	27.00	1	258	0.39%
2023/02/03	1	27.35	2	27.38	27.35	-1	251	-0.40%
2023/01/09	2	25.88	1	25.70	26.10	1	199	0.50%
2023/01/05	1	24.35	1	24.25	24.20	0	171	0.00%
2022/12/09	0	0.00	2	25.73	25.75	-2	218	-0.92%
2022/12/05	0	0.00	3	26.98	27.05	-3	227	-1.32%
2022/12/01	0	0.00	1	26.90	27.00	-1	232	-0.43%
2022/11/11	0	0.00	1	26.20	25.75	-1	476	-0.21%
2022/11/09	0	0.00	1	25.60	25.65	-1	554	-0.18%
2022/11/04	1	24.70	0	0.00	25.00	1	566	0.18%
2022/11/01	0	0.00	3	24.20	24.10	-3	568	-0.53%
2022/10/27	0	0.00	2	23.70	24.00	-2	580	-0.34%
2022/10/19	4	24.10	0	0.00	24.10	4	605	0.66%
2022/10/11	0	0.00	5	24.48	24.35	-5	657	-0.76%
2022/10/06	8	26.27	0	0.00	26.30	8	688	1.16%
2022/10/05	1	26.30	0	0.00	25.80	1	693	0.14%
2022/09/27	1	25.20	1	25.25	25.60	0	861	0.00%
2022/09/19	4	28.43	0	0.00	28.00	4	874	0.46%
2022/09/15	0	0.00	2	29.70	29.50	-2	872	-0.23%
2022/09/12	2	29.00	0	0.00	28.95	2	882	0.23%
2022/09/05	2	29.10	0	0.00	28.95	2	880	0.23%
2022/09/02	0	0.00	2	29.90	30.10	-2	874	-0.23%
2022/08/30	0	0.00	2	29.35	29.35	-2	868	-0.23%
2022/08/29	2	28.80	5	28.64	28.90	-3	868	-0.35%
2022/08/25	5	30.51	2	30.78	30.15	3	855	0.35%
2022/08/23	1	29.00	0	0.00	29.20	1	828	0.12%
2022/08/19	0	0.00	1	30.40	30.00	-1	820	-0.12%
2022/08/18	12	30.77	12	30.88	30.45	0	797	0.00%
2022/08/17	14	29.83	2	29.70	29.80	12	689	1.74%
2022/08/16	0	0.00	1	28.85	29.15	-1	635	-0.16%
2022/08/11	0	0.00	5	27.14	27.15	-5	636	-0.79%
2022/08/08	0	0.00	1	26.80	26.90	-1	639	-0.16%
2022/08/05	0	0.00	1	26.95	26.75	-1	639	-0.16%
2022/08/04	2	25.85	0	0.00	26.00	2	638	0.31%
2022/08/03	2	26.10	0	26.20	26.10	2	639	0.31%
2022/07/27	1	26.80	0	0.00	27.30	1	640	0.16%
2022/07/22	1	27.90	0	0.00	27.95	1	631	0.16%
2022/07/21	0	0.00	10	28.04	28.55	-10	634	-1.58%
2022/07/20	0	0.00	2	27.53	27.15	-2	616	-0.32%
2022/07/18	5	26.88	0	0.00	26.90	5	616	0.81%
2022/07/15	0	0.00	3	26.92	26.60	-3	610	-0.49%
2022/07/14	1	26.35	1	26.50	26.35	0	591	0.00%
2022/07/12	12	24.80	0	0.00	24.45	12	589	2.04%
2022/07/06	0	0.00	10	25.93	26.25	-10	502	-1.99%
2022/07/05	0	0.00	5	23.25	23.90	-5	449	-1.11%
2022/07/04	5	23.70	0	0.00	22.85	5	444	1.12%
2022/07/01	1	25.39	1	23.75	23.25	0	450	0.00%
2022/06/29	10	26.30	0	0.00	26.70	10	441	2.26%
2022/06/27	2	27.25	4	27.20	27.25	-2	452	-0.44%
2022/06/23	3	25.65	0	0.00	25.85	3	459	0.65%
2022/06/22	6	25.98	0	0.00	25.90	6	475	1.26%
2022/06/21	1	26.30	2	27.10	27.25	-1	494	-0.20%
2022/06/20	1	26.50	8	26.52	26.00	-7	561	-1.25%
2022/06/17	0	0.00	4	27.25	27.60	-4	557	-0.72%
2022/06/16	3	28.20	0	0.00	27.50	3	561	0.53%
2022/06/15	7	28.78	0	0.00	28.60	7	565	1.24%
2022/06/14	2	28.95	0	0.00	28.95	2	575	0.35%
2022/06/09	5	31.14	0	0.00	31.20	5	598	0.84%
2022/06/08	0	0.00	4	31.30	31.10	-4	603	-0.66%
2022/06/07	8	31.46	0	0.00	31.45	8	606	1.32%
2022/06/02	0	0.00	1	31.65	31.75	-1	635	-0.16%
2022/06/01	4	31.75	1	31.85	31.90	3	658	0.46%
2022/05/31	20	31.46	0	0.00	31.50	20	663	3.01%
2022/05/30	5	31.20	0	0.00	31.15	5	678	0.74%
2022/05/26	11	30.20	0	0.00	30.00	11	701	1.57%
2022/05/25	1	30.20	0	0.00	30.25	1	732	0.14%
2022/05/24	10	30.05	1	30.30	29.95	9	759	1.19%
2022/05/23	61	31.71	12	30.78	31.30	49	763	6.42%
2022/05/20	2	30.08	0	0.00	29.95	2	779	0.26%
2022/05/16	2	28.90	0	0.00	29.05	2	914	0.22%
2022/05/10	0	0.00	2	28.60	28.60	-2	1,069	-0.19%
2022/05/09	2	27.75	0	0.00	27.75	2	1,093	0.18%
2022/05/05	1	30.05	0	0.00	30.00	1	1,130	0.09%
2022/04/27	0	0.00	9	28.50	28.60	-9	1,393	-0.65%
2022/04/26	3	29.18	0	0.00	29.10	3	1,417	0.21%
2022/04/21	0	0.00	2	31.70	31.55	-2	1,511	-0.13%
2022/04/20	2	31.90	5	31.91	31.90	-3	1,554	-0.19%
2022/04/19	1	31.35	0	0.00	31.60	1	1,641	0.06%
2022/04/18	0	0.00	2	30.55	30.50	-2	1,743	-0.11%
2022/03/29	0	0.00	2	34.15	34.15	-2	6,640	-0.03%
2022/03/25	0	0.00	1	35.25	34.40	-1	6,753	-0.01%
2022/03/24	3	34.58	0	0.00	34.90	3	6,749	0.04%
2022/03/23	5	34.30	3	35.18	35.45	2	6,745	0.03%
2022/03/22	0	0.00	1	33.50	33.60	-1	6,708	-0.01%
2022/03/21	2	33.45	0	0.00	33.40	2	6,709	0.03%
2022/03/10	1	33.40	0	0.00	33.40	1	6,775	0.01%
2022/03/08	0	0.00	3	32.73	32.30	-3	6,810	-0.04%
2022/03/07	1	33.65	1	33.85	33.70	0	6,803	0.00%
2022/03/04	0	0.00	2	36.20	35.45	-2	6,788	-0.03%
2022/03/03	5	36.45	2	36.55	36.40	3	6,787	0.04%
2022/03/02	3	35.80	0	0.00	35.90	3	6,779	0.04%
2022/03/01	1	35.55	0	0.00	35.75	1	6,775	0.01%
2022/02/25	1	35.10	0	0.00	35.15	1	6,766	0.01%
2022/02/24	3	35.75	0	0.00	35.25	3	6,755	0.04%
2022/02/23	0	36.90	0	0.00	36.95	0	6,752	0.00%
2022/02/22	1	36.10	1	36.75	36.10	0	6,765	0.00%
2022/02/18	0	0.00	1	37.15	37.60	-1	6,891	-0.01%
2022/02/17	0	0.00	2	37.13	37.35	-2	6,985	-0.03%
2022/02/16	4	37.58	18	37.69	38.15	-14	6,980	-0.20%
2022/02/15	15	37.21	10	37.10	36.75	5	6,930	0.07%
2022/02/14	6	35.50	0	0.00	35.30	6	6,852	0.09%
2022/02/11	1	36.85	9	36.91	36.85	-8	6,901	-0.12%
2022/02/10	3	36.97	0	0.00	36.45	3	6,907	0.04%
2022/02/09	7	36.61	11	36.75	37.00	-4	6,888	-0.06%
2022/02/08	7	35.46	0	0.00	35.85	7	6,862	0.10%
2022/02/07	2	34.28	0	0.00	34.90	2	6,843	0.03%
2022/01/26	2	34.23	0	0.00	34.25	2	6,822	0.03%
2022/01/25	4	35.76	4	35.30	34.30	0	6,809	0.00%
2022/01/24	5	35.27	2	35.63	35.70	3	6,779	0.04%
2022/01/21	9	37.84	3	38.87	36.95	6	6,740	0.09%
2022/01/20	1	37.10	0	0.00	37.80	1	6,605	0.02%
2022/01/19	1	36.30	4	37.11	37.85	-3	6,583	-0.05%
2022/01/18	3	37.57	0	0.00	37.10	3	6,553	0.05%
2022/01/14	1	36.50	2	36.45	36.80	-1	6,499	-0.02%
2022/01/13	3	37.50	1	37.25	36.90	2	6,460	0.03%
2022/01/12	2	39.25	0	0.00	37.40	2	6,419	0.03%
2022/01/11	2	38.65	1	38.40	38.60	1	6,336	0.02%
2022/01/07	3	39.62	1	40.40	39.00	2	6,081	0.03%
2022/01/06	13	41.37	6	41.77	40.90	7	5,969	0.12%
2022/01/05	3	42.05	0	0.00	41.95	3	5,821	0.05%
2022/01/04	15	43.31	8	44.36	42.60	7	5,693	0.12%
2022/01/03	20	46.07	9	45.39	43.70	11	5,431	0.20%
2021/12/30	34	47.12	15	47.50	46.90	19	5,147	0.37%
2021/12/29	5	44.77	23	44.78	46.05	-18	3,966	-0.45%
2021/12/28	55	42.87	32	42.67	41.90	23	2,934	0.78%
2021/12/27	4	39.73	21	39.66	41.15	-17	1,941	-0.88%
2021/12/24	4	37.35	10	37.53	37.45	-6	1,500	-0.40%
2021/12/23	1	36.20	0	0.00	36.10	1	1,367	0.07%
2021/12/21	2	36.13	8	36.24	36.00	-6	1,309	-0.46%
2021/12/17	0	0.00	1	34.25	34.15	-1	1,218	-0.08%
2021/12/14	8	33.82	1	33.50	33.20	7	1,175	0.60%
2021/12/13	0	0.00	1	34.80	34.65	-1	1,165	-0.09%
2021/12/08	1	35.85	0	0.00	35.30	1	1,146	0.09%
2021/12/06	2	36.10	3	35.75	35.90	-1	1,155	-0.09%
2021/12/03	3	35.30	0	0.00	34.85	3	1,136	0.26%
2021/12/02	0	0.00	2	34.15	34.00	-2	1,127	-0.18%
2021/12/01	12	35.18	0	35.00	35.20	12	1,161	1.03%
2021/11/30	0	0.00	1	34.35	34.00	-1	1,309	-0.08%
2021/11/24	1	35.20	0	0.00	35.25	1	1,361	0.07%
2021/11/23	3	35.40	0	0.00	34.95	3	1,358	0.22%
2021/11/22	2	35.70	1	37.00	36.35	1	1,350	0.07%
2021/11/19	2	37.35	0	0.00	35.70	2	1,343	0.15%
2021/11/18	0	0.00	3	37.58	36.75	-3	1,322	-0.23%
2021/11/16	0	0.00	6	35.90	37.55	-6	1,160	-0.52%
2021/11/15	0	0.00	1	34.00	34.20	-1	1,072	-0.09%
2021/11/11	1	32.65	0	0.00	32.30	1	1,062	0.09%
2021/11/10	4	34.31	0	0.00	33.30	4	1,075	0.37%
2021/11/08	0	0.00	1	32.80	32.40	-1	1,008	-0.10%
2021/11/03	0	0.00	1	32.30	32.30	-1	1,127	-0.09%
2021/10/25	0	0.00	10	31.51	31.60	-10	1,549	-0.65%
2021/10/22	0	0.00	1	31.50	31.60	-1	1,598	-0.06%
2021/10/21	0	0.00	1	31.20	30.50	-1	1,634	-0.06%
2021/10/15	1	29.55	0.1	29.90	29.55	0.9	2,327	0.04%
2021/10/06	1	29.35	0	0.00	28.55	1	3,075	0.03%
2021/10/04	0	0.00	4	29.30	28.80	-4	3,194	-0.13%
2021/10/01	4	30.35	0	0.00	29.90	4	3,207	0.12%
2021/09/30	0	0.00	14	31.67	31.65	-14	3,204	-0.44%
2021/09/28	1	32.30	0	0.00	32.35	1	3,271	0.03%
2021/09/27	0	0.00	1	33.35	32.95	-1	3,288	-0.03%
2021/09/24	1	32.65	0	0.00	32.80	1	3,314	0.03%
2021/09/17	10	33.20	0	0.00	33.20	10	3,395	0.29%
2021/09/15	11	33.23	2	33.30	33.20	9	3,657	0.25%
2021/09/14	0	0.00	2	34.35	33.85	-2	3,737	-0.05%
2021/09/10	2	34.80	11	34.65	34.60	-9	3,813	-0.24%
2021/09/09	17	34.61	32	34.85	34.70	-15	3,833	-0.39%
2021/09/08	32	33.30	0	0.00	33.30	32	3,841	0.83%
2021/09/07	2	34.85	8	33.65	33.90	-6	3,859	-0.16%
2021/09/06	2	35.50	0	0.00	35.30	2	3,856	0.05%
2021/09/03	8	36.51	6	36.15	36.75	2	3,907	0.05%
2021/09/02	5	35.40	17	35.26	34.50	-12	3,781	-0.32%
2021/09/01	0	0.00	10	34.30	34.60	-10	3,741	-0.27%
2021/08/31	0.2	33.80	0	0.00	33.50	0.2	3,731	0.00%
2021/08/30	12	33.35	0	0.00	33.35	12	3,745	0.32%
2021/08/27	1	33.80	0	0.00	33.50	1	3,778	0.03%
2021/08/26	2	33.50	0	0.00	33.85	2	3,792	0.05%
2021/08/25	0	0.00	5	34.08	34.05	-5	3,801	-0.13%
2021/08/24	14	32.98	10	33.20	32.85	4	3,811	0.10%
2021/08/23	1	33.00	3	33.03	33.00	-2	3,827	-0.05%
2021/08/19	3	32.95	0	0.00	31.45	3	3,843	0.08%
2021/08/18	2	32.45	5	32.07	34.00	-3	3,847	-0.08%
2021/08/16	1	33.75	0	0.00	33.90	1	3,910	0.03%
2021/08/13	4	35.68	2	35.63	35.20	2	3,912	0.05%
2021/08/12	1	36.45	0	0.00	36.90	1	3,913	0.03%
2021/08/11	1	36.80	0	0.00	35.70	1	3,929	0.03%
2021/08/10	1	37.70	0	0.00	37.80	1	3,915	0.03%
2021/08/09	1	39.00	10	38.90	38.50	-9	3,918	-0.23%
2021/08/06	1	40.30	1	39.40	39.50	0	3,904	0.00%
2021/08/05	2	38.50	10	39.02	39.35	-8	3,807	-0.21%
2021/08/04	0	0.00	6	37.53	37.10	-6	3,757	-0.16%
2021/08/03	6	37.32	2	37.68	37.70	4	3,778	0.11%
2021/08/02	2	36.45	5	36.82	36.30	-3	3,750	-0.08%
2021/07/30	0	0.00	8	36.93	36.00	-8	3,764	-0.21%
2021/07/29	2	34.43	2	35.50	35.30	0	3,751	0.00%
2021/07/28	2	34.93	5	35.05	35.30	-3	3,753	-0.08%
2021/07/27	1	37.70	9	37.62	37.20	-8	3,753	-0.21%
2021/07/26	15	38.15	9	38.07	38.00	6	3,765	0.16%
2021/07/23	16	38.43	5.1	40.42	37.55	10.9	3,810	0.29%
2021/07/22	19	41.41	2	41.70	40.95	17	3,734	0.46%
2021/07/21	9	39.77	5.4	40.43	41.05	3.6	3,712	0.10%
2021/07/20	1	39.95	10	39.45	39.95	-9	3,602	-0.25%
2021/07/19	16	38.78	8	38.69	38.80	8	3,468	0.23%
2021/07/16	4	38.13	13	38.47	37.75	-9	3,418	-0.26%
2021/07/15	2	37.23	54	37.20	37.85	-52	3,377	-1.54%
2021/07/14	4	37.58	17	37.84	38.00	-13	3,355	-0.39%
2021/07/13	25	36.30	97	37.38	36.50	-72	3,253	-2.21%
2021/07/12	18	35.36	15	35.39	35.75	3	3,080	0.10%
2021/07/09	0	0.00	28	34.20	34.20	-28	3,053	-0.92%
2021/07/08	64	34.16	2	34.30	34.00	62	3,129	1.98%
2021/07/07	11	33.85	2	33.85	33.85	9	3,176	0.28%
2021/07/06	2	34.13	0	0.00	34.05	2	3,236	0.06%
2021/07/05	1	34.80	20	35.10	35.40	-19	3,324	-0.57%
2021/07/01	19	34.50	0	0.00	33.85	19	3,497	0.54%
2021/06/30	0	0.00	4	34.10	34.70	-4	3,536	-0.11%
2021/06/29	1	34.25	0	0.00	33.90	1	3,619	0.03%
2021/06/28	24	34.71	0	0.00	34.75	24	3,620	0.66%
2021/06/25	19	36.02	1	38.10	35.70	18	3,620	0.50%
2021/06/24	16	36.15	1	36.50	36.55	15	3,441	0.44%
2021/06/23	0	0.00	2	36.78	36.90	-2	3,438	-0.06%
2021/06/22	32	35.16	2	34.85	35.15	30	3,378	0.89%
2021/06/18	0	0.00	2	35.30	35.15	-2	3,444	-0.06%
2021/06/17	1	35.20	1	35.15	35.25	0	3,810	0.00%
2021/06/16	0	0.00	4	34.45	33.85	-4	4,572	-0.09%
2021/06/15	2	34.40	1	34.60	34.95	1	5,077	0.02%
2021/06/11	4	35.05	1	35.85	34.35	3	5,635	0.05%
2021/06/09	0	33.30	0	0.00	33.50	0	5,781	0.00%
2021/06/07	2	32.93	12	32.83	33.10	-10	5,916	-0.17%
2021/06/04	6	32.97	0	0.00	32.65	6	5,981	0.10%
2021/06/02	0	0.00	6	33.40	33.45	-6	6,369	-0.09%
2021/05/26	0	0.00	2	33.30	33.70	-2	6,527	-0.03%
2021/05/25	8	34.01	0	0.00	33.30	8	6,530	0.12%
2021/05/21	0	0.00	7	31.70	31.60	-7	6,525	-0.11%
2021/05/20	1	31.80	0	0.00	30.75	1	6,543	0.02%
2021/05/19	3	30.83	0	0.00	31.40	3	6,565	0.05%
2021/05/17	0	0.00	2	28.30	27.35	-2	6,698	-0.03%
2021/05/14	1	31.00	0	0.00	29.65	1	6,671	0.01%
2021/05/13	1	29.90	1	30.30	30.30	0	6,655	0.00%
2021/05/12	0	0.00	11	29.37	29.05	-11	6,632	-0.17%
2021/05/11	1	31.00	0	0.00	31.30	1	6,573	0.02%
2021/05/10	1	34.30	3	34.38	34.30	-2	6,544	-0.03%
2021/05/07	1	35.75	5	34.60	35.75	-4	6,603	-0.06%
2021/05/06	0	0.00	2	34.25	33.30	-2	6,597	-0.03%
2021/05/05	1	35.90	0	0.00	34.30	1	6,632	0.02%
2021/05/04	1	35.45	8	33.94	35.45	-7	6,722	-0.10%
2021/05/03	3	36.73	0	0.00	36.45	3	6,744	0.04%
2021/04/29	13	40.16	9	41.29	39.50	4	6,777	0.06%
2021/04/28	4	39.88	2	40.00	39.75	2	6,862	0.03%
2021/04/27	6	41.82	7	42.12	41.80	-1	7,299	-0.01%
2021/04/26	7	39.99	18	41.19	41.45	-11	7,131	-0.15%
2021/04/23	0	0.00	4	37.86	38.35	-4	7,115	-0.06%
2021/04/22	4	38.24	3	38.97	36.60	1	7,092	0.01%
2021/04/21	4	38.30	0	0.00	38.30	4	7,070	0.06%
2021/04/20	4	38.74	7	38.82	38.85	-3	7,100	-0.04%
2021/04/19	1	37.75	1	38.20	38.45	0	7,186	0.00%
2021/04/16	1	39.00	5	39.35	39.10	-4	7,155	-0.06%
2021/04/15	4	38.55	13	38.80	39.65	-9	7,124	-0.13%
2021/04/14	6	37.35	2	36.40	37.10	4	7,063	0.06%
2021/04/13	6	39.88	10	39.36	38.65	-4	6,977	-0.06%
2021/04/12	8	39.41	7	39.81	39.30	1	6,916	0.01%
2021/04/09	25	41.50	15	40.64	40.80	10	6,855	0.15%
2021/04/08	13	43.69	5	45.04	42.85	8	6,741	0.12%
2021/04/07	10	42.51	2	42.70	42.50	8	6,571	0.12%
2021/04/06	10	42.86	8	44.07	43.70	2	6,529	0.03%
2021/04/01	15	44.69	12.1	44.99	44.45	2.9	6,524	0.04%
2021/03/31	5	41.50	10	41.20	41.50	-5	6,428	-0.08%
2021/03/30	6	42.34	9	41.59	42.10	-3	6,411	-0.05%
2021/03/29	4.3	41.06	18	41.14	40.90	-13.7	6,377	-0.21%
2021/03/26	4	40.95	3	39.70	41.10	1	6,344	0.02%
2021/03/25	7	38.21	1	38.40	38.25	6	6,303	0.10%
2021/03/24	3	38.80	2	39.23	39.00	1	6,304	0.02%
2021/03/23	12	38.20	3	38.88	38.20	9	6,287	0.14%
2021/03/22	15	43.06	9	42.93	40.30	6	6,236	0.10%
2021/03/19	45	42.58	29	42.98	43.00	16	5,862	0.27%
2021/03/18	35	40.17	32	40.65	40.90	3	5,094	0.06%
2021/03/17	21	36.32	32	36.89	37.20	-11	4,571	-0.24%
2021/03/16	0	0.00	13	33.98	34.75	-13	4,003	-0.32%
2021/03/15	8	30.44	19	31.44	31.60	-11	3,860	-0.28%
2021/03/12	6	29.06	1	28.85	28.75	5	3,759	0.13%
2021/03/11	11	29.41	3	29.18	29.30	8	3,846	0.21%
2021/03/10	3	27.82	1	28.30	28.80	2	3,832	0.05%
2021/03/09	15	30.91	47	31.81	28.20	-32	3,762	-0.85%
2021/03/08	0	0.00	23	30.47	30.80	-23	3,425	-0.67%
2021/03/05	4	28.99	30	28.53	28.00	-26	3,334	-0.78%
2021/03/04	1	27.75	2	27.93	27.60	-1	3,243	-0.03%
2021/03/03	3	27.70	1	27.55	27.75	2	3,218	0.06%
2021/03/02	59	28.23	1	28.25	27.40	58	3,196	1.81%
2021/02/26	2	27.10	3	27.93	27.90	-1	3,160	-0.03%
2021/02/25	1	27.65	0	0.00	27.20	1	3,197	0.03%
2021/02/24	2	27.75	20	27.90	27.65	-18	3,345	-0.54%
2021/02/23	4	27.94	6	28.55	28.35	-2	3,318	-0.06%
2021/02/22	6	27.99	5	28.17	27.90	1	3,256	0.03%
2021/02/19	1	27.35	0	0.00	27.80	1	3,211	0.03%
2021/02/18	2	27.70	6	27.63	27.80	-4	3,165	-0.13%
2021/02/17	26	25.34	10	26.09	26.60	16	3,029	0.53%
2021/02/05	0	0.00	2	24.60	24.60	-2	2,971	-0.07%
2021/02/04	1	24.90	1	24.35	24.60	0	2,964	0.00%
2021/02/03	1	25.20	10	25.70	24.80	-9	2,945	-0.31%
2021/02/02	11	24.73	0	0.00	24.70	11	2,922	0.38%
2021/02/01	11	24.50	1	24.80	24.60	10	2,911	0.34%
2021/01/29	7	25.34	13	26.16	25.25	-6	2,884	-0.21%
2021/01/28	11	25.28	4	25.30	25.10	7	2,797	0.25%
2021/01/27	11	26.16	10	25.75	26.20	1	2,769	0.04%
2021/01/26	11	24.86	2	25.08	25.95	9	2,778	0.32%
2021/01/25	4	25.05	4	25.10	25.10	0	2,664	0.00%
2021/01/22	8	26.64	2	26.40	26.45	6	2,591	0.23%
2021/01/21	12	27.40	4	27.94	26.60	8	2,506	0.32%
2021/01/20	59	29.13	32	29.46	28.55	27	2,332	1.16%
2021/01/19	0	0.00	5.1	27.50	27.50	-5.1	1,821	-0.28%
2021/01/18	6	23.15	16	23.85	25.00	-10	1,760	-0.57%
2021/01/15	11	22.92	0	0.00	22.75	11	1,631	0.67%
2021/01/14	4	23.58	3	23.88	23.60	1	1,615	0.06%
2021/01/13	4	23.54	8	23.94	23.70	-4	1,635	-0.24%
2021/01/12	9	23.59	22	23.86	23.10	-13	1,583	-0.82%
2021/01/11	5	22.90	0	0.00	22.95	5	1,466	0.34%
2021/01/08	1	22.45	14	22.98	22.70	-13	1,457	-0.89%
2021/01/07	1	22.30	7	22.44	22.25	-6	1,446	-0.41%
2021/01/06	18	22.41	3	22.00	22.25	15	1,451	1.03%
2021/01/05	6	22.98	1	23.45	22.95	5	1,446	0.35%
2021/01/04	1	23.25	1	23.55	23.25	0	1,473	0.00%
2020/12/31	5	23.27	1	23.20	23.05	4	1,504	0.27%
2020/12/28	1	23.30	21	23.65	23.30	-20	1,482	-1.35%
2020/12/25	4	22.60	2	22.45	22.40	2	1,419	0.14%
2020/12/24	3	22.48	2	22.85	22.45	1	1,410	0.07%
2020/12/23	1	22.45	0	0.00	22.50	1	1,394	0.07%
2020/12/22	4	22.75	3	22.73	22.35	1	1,388	0.07%
2020/12/21	4	22.95	0	0.00	22.95	4	1,383	0.29%
2020/12/18	10	23.10	1	24.25	23.10	9	1,373	0.66%
2020/12/17	5	23.92	0	0.00	23.80	5	1,351	0.37%
2020/12/16	1	23.20	31	24.15	24.50	-30	1,328	-2.26%
2020/12/15	14	23.09	0	0.00	22.85	14	1,265	1.11%
2020/12/14	2	22.60	13	23.87	24.20	-11	1,241	-0.89%
2020/12/11	5	23.10	7	23.19	22.65	-2	1,195	-0.17%
2020/12/10	27	23.27	5	23.16	23.40	22	1,186	1.85%
2020/12/09	0	0.00	24	23.84	24.05	-24	1,169	-2.05%
2020/12/08	18	23.61	0	0.00	23.60	18	1,153	1.56%
2020/12/07	21	25.30	9	25.53	24.25	12	1,127	1.06%
2020/12/04	3	24.57	14	24.48	24.55	-11	982	-1.12%
2020/12/03	4	23.41	3	23.17	23.15	1	884	0.11%
2020/12/02	1	23.45	9	23.13	23.00	-8	870	-0.92%
2020/12/01	7	22.92	0	0.00	23.05	7	860	0.81%
2020/11/30	11	23.72	13	23.85	23.30	-2	852	-0.23%
2020/11/26	0	0.00	4	23.20	23.00	-4	815	-0.49%
2020/11/25	0	0.00	2	23.00	22.70	-2	805	-0.25%
2020/11/24	26	23.16	0	0.00	22.90	26	789	3.29%
2020/11/23	6	23.65	11	23.82	24.00	-5	718	-0.70%
2020/11/20	0	0.00	1	22.00	21.85	-1	545	-0.18%
2020/11/09	2	21.70	0	0.00	22.00	2	556	0.36%
2020/11/06	2	21.70	0	0.00	21.75	2	560	0.36%
2020/11/05	1	21.70	0	0.00	21.80	1	650	0.15%
2020/11/04	10	21.93	2	21.70	22.00	8	651	1.23%
2020/11/03	2	22.10	0	0.00	21.45	2	648	0.31%
2020/10/21	0	0.00	2	22.90	22.65	-2	582	-0.34%
2020/10/13	3	21.05	7	21.21	21.45	-4	604	-0.66%
2020/10/12	3	22.12	0	0.00	21.60	3	597	0.50%
2020/10/07	5	21.15	2	20.80	20.30	3	528	0.57%
2020/09/30	0	0.00	2	19.40	19.30	-2	568	-0.35%
2020/09/29	2	19.20	0	0.00	19.15	2	605	0.33%
2020/09/25	1	19.35	1	19.35	18.70	0	711	0.00%
2020/09/24	0	0.00	1	19.65	19.35	-1	718	-0.14%
2020/09/23	1	19.95	0	0.00	19.75	1	722	0.14%
2020/09/22	2	20.35	0	0.00	20.05	2	727	0.27%
2020/09/21	0	0.00	4	20.05	19.95	-4	725	-0.55%
2020/09/18	2	20.18	0	0.00	20.15	2	728	0.27%
2020/09/17	1	20.45	0	0.00	20.15	1	743	0.13%
2020/09/16	1	20.60	0	0.00	20.40	1	814	0.12%
2020/09/10	0	0.00	1	20.40	20.35	-1	835	-0.12%
2020/09/09	1	20.50	0	0.00	20.45	1	839	0.12%
2020/09/08	1	20.55	1	20.60	20.60	0	841	0.00%
2020/09/07	1	20.80	3	20.88	20.75	-2	847	-0.24%
2020/09/03	2	20.80	2	21.10	20.90	0	858	0.00%
2020/09/02	0	0.00	2	20.73	20.75	-2	871	-0.23%
2020/09/01	1	20.25	1	20.50	20.35	0	887	0.00%
2020/08/27	2	20.73	0	0.00	20.50	2	944	0.21%
2020/08/26	1	20.60	2	20.20	20.50	-1	958	-0.10%
2020/08/25	1	19.95	1	20.00	19.90	0	983	0.00%
2020/08/24	1	19.70	0	0.00	19.50	1	985	0.10%
2020/08/21	1	19.20	0	0.00	19.45	1	987	0.10%
2020/08/20	0	0.00	5	19.20	18.70	-5	983	-0.51%
2020/08/18	1	20.65	0	0.00	20.60	1	974	0.10%
2020/08/17	2	20.60	2	20.70	20.85	0	980	0.00%
2020/08/14	0	0.00	4	19.80	20.15	-4	968	-0.41%
2020/08/12	2	20.35	0	0.00	20.10	2	991	0.20%
2020/08/11	5	21.64	2	21.40	21.40	3	986	0.30%
2020/08/10	0	0.00	1	21.85	21.80	-1	914	-0.11%
2020/08/07	0	0.00	1	21.90	21.80	-1	913	-0.11%
2020/08/04	2	21.83	1	22.05	21.65	1	920	0.11%
2020/08/03	1	21.50	0	0.00	21.45	1	923	0.11%
2020/07/31	0	0.00	1	21.45	21.50	-1	928	-0.11%
2020/07/30	2	21.20	1	21.80	21.35	1	927	0.11%
2020/07/29	2	20.80	0	0.00	20.95	2	923	0.22%
2020/07/28	4	21.43	4	20.65	20.30	0	921	0.00%
2020/07/27	1	21.50	0	0.00	21.20	1	913	0.11%
2020/07/24	1	22.85	1	23.75	22.65	0	889	0.00%
2020/07/23	11	23.20	12	23.81	23.80	-1	875	-0.11%
2020/07/21	3	23.63	0	0.00	23.30	3	858	0.35%
2020/07/20	0	0.00	2	23.60	23.55	-2	839	-0.24%
2020/07/14	0	0.00	3	22.15	22.20	-3	793	-0.38%
2020/07/13	2	22.40	1	22.70	22.55	1	788	0.13%
2020/07/10	1	23.35	1	23.60	22.90	0	781	0.00%
2020/07/09	3	24.10	5	23.60	24.25	-2	765	-0.26%
2020/07/08	7	24.24	4	24.06	24.30	3	736	0.41%
2020/07/07	3	23.12	0	0.00	23.00	3	701	0.43%
2020/07/06	0	0.00	2	23.20	24.00	-2	657	-0.30%
2020/06/23	6	21.83	2	22.60	21.35	4	560	0.71%
2020/06/12	0	0.00	4	18.95	19.10	-4	493	-0.81%
2020/06/09	1	20.30	0	0.00	20.00	1	503	0.20%
2020/06/08	0	0.00	3	21.12	21.15	-3	500	-0.60%
2020/06/05	3	20.75	2	20.75	21.05	1	493	0.20%
2020/06/04	0	0.00	2	20.40	20.15	-2	472	-0.42%
2020/06/03	0	0.00	2	19.80	19.85	-2	474	-0.42%
2020/06/02	0	0.00	5	19.58	19.80	-5	477	-1.05%
2020/06/01	0	0.00	3	19.27	19.50	-3	467	-0.64%
2020/05/27	0	0.00	1	18.25	18.05	-1	475	-0.21%
2020/05/22	1	17.90	0	0.00	17.50	1	503	0.20%
2020/05/20	4	19.18	0	0.00	18.15	4	503	0.80%
2020/05/19	6	18.25	1	18.20	18.20	5	481	1.04%
2020/05/14	0	0.00	2	17.65	17.60	-2	463	-0.43%
2020/05/13	3	18.25	0	0.00	18.05	3	462	0.65%
2020/05/11	0	0.00	33	17.83	18.10	-33	471	-7.00%
2020/05/08	13	17.43	0	0.00	17.25	13	462	2.81%
2020/05/05	20	17.11	0	0.00	16.95	20	463	4.32%
2020/04/24	0	0.00	2	16.35	16.30	-2	492	-0.41%
2020/04/23	2	16.28	0	0.00	16.25	2	515	0.39%
2020/04/08	0	0.00	2	16.35	16.25	-2	720	-0.28%
2020/03/27	2	15.25	0	0.00	15.35	2	731	0.27%
2020/03/19	0	0.00	0.2	14.25	14.25	-0.2	850	-0.02%
2020/03/12	0	0.00	6	17.85	17.30	-6	808	-0.74%
2020/03/11	0	0.00	1	18.80	18.75	-1	801	-0.12%
2020/03/09	1	19.30	0	0.00	18.60	1	778	0.13%
2020/03/06	0	0.00	2	19.50	19.90	-2	762	-0.26%
2020/03/05	3	19.45	0	0.00	19.20	3	742	0.40%
2020/03/04	6	19.12	0	0.00	19.05	6	734	0.82%
2020/02/24	0	0.00	2	18.60	18.50	-2	655	-0.31%
2020/02/20	0	0.00	1	18.20	18.15	-1	645	-0.15%
2020/02/18	1	17.90	0	0.00	18.00	1	640	0.16%
2020/02/13	2	18.35	0	0.00	18.10	2	628	0.32%
2020/02/12	0	0.00	1	18.55	18.40	-1	623	-0.16%
2020/02/11	1	18.10	0	0.00	18.15	1	610	0.16%
2020/02/07	0	0.00	1	17.95	18.30	-1	601	-0.17%
2020/02/04	0	0.00	1	17.65	18.00	-1	590	-0.17%
2020/02/03	5	16.80	2	17.40	17.40	3	586	0.51%
2020/01/31	1	17.90	0	0.00	18.00	1	577	0.17%
2020/01/30	2	18.50	0	0.00	17.95	2	569	0.35%
2020/01/16	2	19.60	0	0.00	19.60	2	517	0.39%
2020/01/10	2	20.15	0	0.00	20.30	2	456	0.44%
2020/01/09	0	0.00	7	20.50	20.50	-7	380	-1.84%
2020/01/08	3	18.80	0	0.00	18.65	3	314	0.95%
2020/01/07	0	0.00	8	18.63	19.00	-8	306	-2.61%
2019/12/25	0	0.00	2	18.40	18.90	-2	287	-0.70%
2019/12/23	0	0.00	3	18.45	18.65	-3	275	-1.09%
2019/12/20	10	19.50	11	19.30	19.00	-1	263	-0.38%
2019/12/19	12	18.38	0	0.00	18.80	12	177	6.75%
2019/11/11	0	0.00	1	16.70	16.60	-1	117	-0.85%
2019/11/08	1	16.85	0	0.00	16.75	1	116	0.86%
2019/11/04	0	0.00	0	16.75	16.85	0	115	-0.02%
2019/10/25	0	0.00	2	17.15	17.10	-2	171	-1.17%
2019/10/24	2	17.00	0	0.00	17.10	2	170	1.17%
2019/09/24	1	17.55	0	0.00	17.50	1	166	0.60%
2019/07/31	0	0.00	5	18.00	17.85	-5	153	-3.25%
2019/07/15	1	17.20	0	0.00	17.25	1	128	0.78%
2019/07/12	8	17.25	8	17.25	17.20	0	131	0.00%
2019/07/04	0	0.00	5	18.15	18.15	-5	133	-3.75%
2019/07/03	0	0.00	5	18.02	18.10	-5	132	-3.77%
2019/06/26	5	18.05	0	0.00	18.10	5	136	3.67%
2019/06/14	0	0.00	4	17.90	18.00	-4	235	-1.70%
2019/06/12	0	0.00	2	17.95	17.90	-2	238	-0.84%
2019/06/11	0	0.00	1	18.10	18.10	-1	239	-0.42%
2019/05/27	0	0.00	1	17.55	17.70	-1	245	-0.41%
2019/05/24	1	17.20	0	0.00	17.30	1	254	0.39%
2019/05/23	0	0.00	1	17.30	17.35	-1	256	-0.39%
2019/05/15	0	0.00	1	17.95	17.95	-1	269	-0.37%
2019/05/13	1	17.60	0	0.00	17.40	1	274	0.36%
2019/05/03	1	19.10	0	0.00	19.10	1	290	0.34%
2019/04/30	1	19.00	0	0.00	19.10	1	356	0.28%
2019/04/29	0	0.00	2	19.25	19.05	-2	365	-0.55%
2019/04/26	3	19.70	0	0.00	19.35	3	370	0.81%
2019/04/25	0	0.00	1	19.90	19.65	-1	358	-0.28%
2019/04/17	0	0.00	2	19.50	19.50	-2	328	-0.61%
2019/04/16	0	0.00	1	19.20	19.15	-1	325	-0.31%
2019/04/15	1	19.05	0	0.00	19.10	1	321	0.31%
2019/04/01	1	19.30	0	0.00	19.20	1	316	0.32%
2019/03/28	1	19.30	0	0.00	19.30	1	316	0.32%
2019/03/21	0	0.00	2	20.23	20.90	-2	360	-0.56%
2019/03/20	0	0.00	1	19.40	19.30	-1	304	-0.33%
2019/03/19	0	0.00	1	19.10	19.10	-1	302	-0.33%
2019/03/15	0	0.00	4	18.91	18.80	-4	302	-1.32%
2019/03/04	4	19.14	3	19.15	19.20	1	344	0.29%
2019/02/27	0	0.00	1	19.15	19.20	-1	343	-0.29%
2019/02/25	1	19.25	0	0.00	19.10	1	354	0.28%
2019/02/21	1	19.05	1	19.05	19.10	0	344	0.00%
2019/02/20	0	0.00	1	19.50	19.30	-1	344	-0.29%
2019/02/19	0	0.00	1	19.50	19.25	-1	346	-0.29%
2019/02/18	1	18.90	0	0.00	18.95	1	338	0.30%
2019/02/13	1	19.10	1	19.15	19.00	0	337	0.00%
2019/01/30	1	18.70	0	0.00	19.15	1	330	0.30%
2019/01/25	0	0.00	1	19.25	19.05	-1	337	-0.30%
2019/01/24	1	19.30	0	0.00	19.10	1	334	0.30%
2019/01/22	11	19.80	13	19.97	19.65	-2	325	-0.61%
2019/01/21	0	0.00	3	19.33	19.40	-3	264	-1.13%
2019/01/18	0	0.00	1	18.50	18.55	-1	256	-0.39%
2019/01/11	0	0.00	4	18.03	17.95	-4	256	-1.56%
2019/01/10	3	18.32	0	0.00	18.20	3	256	1.17%
2019/01/08	0	0.00	1	18.40	18.40	-1	261	-0.38%
2019/01/03	1	18.05	0	0.00	18.25	1	278	0.36%
2018/12/26	2	18.18	1	18.40	18.40	1	280	0.36%
2018/12/25	1	18.00	0	0.00	18.25	1	279	0.36%
2018/12/24	1	18.20	0	0.00	18.20	1	274	0.36%
2018/12/22	2	18.40	0	0.00	18.25	2	274	0.73%
2018/12/21	2	18.40	1	18.70	18.70	1	274	0.36%
2018/12/20	2	18.03	3	18.28	18.45	-1	272	-0.37%
2018/12/19	0	0.00	2	18.85	18.55	-2	269	-0.74%
2018/12/18	2	18.10	0	0.00	18.50	2	244	0.82%
2018/12/17	1	18.65	0	0.00	18.50	1	240	0.42%
2018/12/14	1	18.85	4	18.60	18.95	-3	238	-1.26%
2018/12/13	2	17.20	1	17.45	18.60	1	211	0.47%
2018/12/12	0	0.00	1	17.15	17.40	-1	203	-0.49%
2018/12/11	0	0.00	1	16.10	16.20	-1	194	-0.52%
2018/12/06	2	16.33	0	0.00	16.10	2	198	1.01%
2018/12/04	1	17.10	5	17.22	17.10	-4	196	-2.03%
2018/12/03	0	0.00	1	17.35	16.85	-1	193	-0.52%
2018/11/30	2	16.90	0	0.00	16.80	2	182	1.10%
2018/11/29	1	17.00	0	0.00	16.90	1	180	0.56%
2018/11/28	5	17.20	3	17.20	17.25	2	175	1.14%
2018/11/13	1	15.60	0	0.00	15.75	1	146	0.68%
2018/11/02	0	0.00	1	16.00	16.70	-1	151	-0.66%
2018/10/30	5	14.95	0	0.00	14.90	5	149	3.35%
2018/10/18	0	0.00	1	16.00	15.80	-1	147	-0.68%
2018/10/17	0	0.00	2	15.98	15.95	-2	149	-1.34%
2018/10/16	2	15.90	0	0.00	15.80	2	165	1.21%
2018/10/15	1	16.00	0	0.00	15.95	1	181	0.55%
2018/09/20	0	0.00	1	19.65	19.55	-1	229	-0.44%
2018/09/07	0	0.00	1	20.30	20.05	-1	415	-0.24%
2018/08/23	0	0.00	2	20.30	20.30	-2	611	-0.33%
2018/08/22	0	0.00	1	20.35	20.45	-1	613	-0.16%
2018/08/14	1	21.15	0	0.00	21.10	1	646	0.15%
2018/08/13	1	21.60	0	0.00	21.15	1	662	0.15%
2018/08/10	1	21.90	0	0.00	21.80	1	659	0.15%
2018/08/09	5	22.02	0	0.00	21.90	5	660	0.76%
2018/08/02	1	22.00	0	0.00	21.90	1	676	0.15%
2018/07/26	0	0.00	5	22.55	22.40	-5	678	-0.74%
2018/07/23	6	22.67	6	22.91	22.60	0	679	0.00%
2018/07/20	10	22.50	1	22.40	23.00	9	663	1.36%
2018/07/12	1	21.60	0	0.00	21.80	1	680	0.15%
2018/07/10	1	21.95	0	0.00	21.95	1	681	0.15%
2018/07/06	0	0.00	2	22.30	21.80	-2	682	-0.29%
2018/07/05	1	22.40	1	22.45	22.20	0	681	0.00%
2018/06/29	0	0.00	4	23.11	23.45	-4	644	-0.62%
2018/06/28	0	0.00	1	22.25	22.25	-1	635	-0.16%
2018/06/27	4	22.41	1	22.60	22.40	3	634	0.47%
2018/06/26	1	22.50	1	22.20	22.30	0	634	0.00%
2018/06/25	7	22.73	0	0.00	22.45	7	632	1.11%
2018/06/20	3	23.80	18	24.34	24.00	-15	619	-2.42%
2018/06/19	42	25.40	35	25.50	25.10	7	596	1.17%
2018/06/15	0	0.00	1	24.60	24.60	-1	521	-0.19%
2018/06/14	1	23.70	10	23.70	23.70	-9	488	-1.84%
2018/06/13	0	0.00	1	24.30	24.05	-1	484	-0.21%
2018/06/12	1	23.30	0	0.00	23.30	1	439	0.23%
2018/06/04	1	23.40	0	0.00	23.40	1	430	0.23%
2018/05/30	0	0.00	1	22.90	22.90	-1	367	-0.27%
2018/05/28	0	0.00	2	22.90	22.85	-2	360	-0.55%
2018/05/25	1	22.60	10	22.90	22.75	-9	362	-2.48%
2018/05/24	1	22.80	0	0.00	22.80	1	362	0.28%
2018/05/23	10	22.70	0	0.00	22.65	10	363	2.75%
2018/05/22	0	0.00	3	22.98	22.95	-3	362	-0.83%
2018/05/21	0	0.00	2	22.90	22.75	-2	337	-0.59%
2018/05/17	1	22.10	0	0.00	22.10	1	329	0.30%
2018/05/16	0	0.00	1	22.30	22.10	-1	329	-0.30%
2018/05/14	1	22.15	1	22.30	22.15	0	363	0.00%
2018/05/10	0	0.00	1	22.60	22.40	-1	369	-0.27%
2018/05/03	2	22.15	0	0.00	22.15	2	441	0.45%
2018/04/30	0	0.00	2	22.30	22.25	-2	457	-0.44%
2018/04/26	1	22.30	17	22.33	22.20	-16	476	-3.36%
2018/04/23	28	23.19	1	23.10	22.75	27	492	5.48%
2018/04/18	0	0.00	1	22.60	22.30	-1	483	-0.21%
2018/04/17	1	22.20	0	0.00	22.45	1	486	0.21%
2018/04/11	1	22.50	0	0.00	22.70	1	528	0.19%
2018/04/02	0	0.00	1	23.20	23.05	-1	679	-0.15%
2018/03/28	1	22.65	0	0.00	22.70	1	762	0.13%
2018/03/23	2	22.60	0	0.00	22.80	2	895	0.22%
2018/03/20	1	23.30	0	0.00	23.50	1	1,212	0.08%
2018/03/19	1	23.80	0	0.00	23.50	1	1,304	0.08%
2018/03/14	0	0.00	0.1	23.70	23.80	-0.1	1,326	-0.01%
2018/02/21	0	0.00	1	23.20	23.20	-1	1,556	-0.06%
2018/02/12	0	0.00	1	22.60	22.60	-1	1,555	-0.06%
2018/02/09	1	22.20	0	0.00	22.50	1	1,558	0.06%
2018/02/06	6	23.15	0	0.00	22.80	6	1,562	0.38%
2018/01/29	0	0.00	1	26.45	26.10	-1	1,562	-0.06%
2018/01/24	0	0.00	4	25.10	24.70	-4	1,617	-0.25%
2018/01/16	1	25.50	0	0.00	25.35	1	1,868	0.05%
2018/01/09	5	25.50	0	0.00	25.50	5	1,849	0.27%
2018/01/03	0	0.00	2	27.00	27.15	-2	1,801	-0.11%
2018/01/02	2	27.80	1	27.00	27.00	1	1,781	0.06%