昇銳 (3128)-富邦-竹東券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0	0.00	1	28.85	28.80	-1	281	-0.36%
2024/08/27	1	28.75	0	0.00	28.80	1	307	0.32%
2024/08/22	0	0.00	1	29.65	29.15	-1	315	-0.32%
2024/08/06	8	27.09	0	0.00	27.30	8	317	2.52%
2024/07/23	0	0.00	1	32.70	32.95	-1	278	-0.36%
2024/07/22	0	0.00	7	32.98	32.25	-7	271	-2.58%
2024/07/17	1	32.20	0	0.00	32.00	1	241	0.41%
2024/07/16	0.4	31.70	0	0.00	31.55	0.4	234	0.17%
2024/07/09	0	0.00	1	31.30	31.15	-1	227	-0.44%
2024/07/04	0.4	31.57	2	31.58	31.40	-1.6	222	-0.72%
2024/07/01	0.2	31.00	0	0.00	30.75	0.2	210	0.09%
2024/06/28	2	31.10	6	31.04	30.95	-4	213	-1.88%
2024/06/24	0	0.00	2	30.65	30.55	-2	231	-0.86%
2024/06/20	2	30.45	0	0.00	30.20	2	228	0.88%
2024/06/17	1.1	29.62	0	0.00	29.60	1.1	232	0.47%
2024/06/05	2	31.80	0	0.00	31.45	2	232	0.86%
2024/06/04	1	31.10	0	0.00	31.10	1	230	0.43%
2024/06/03	1	31.10	0	0.00	31.35	1	235	0.42%
2024/05/28	1	30.80	0	0.00	30.70	1	358	0.28%
2024/05/24	1	30.10	0	0.00	30.10	1	370	0.28%
2024/04/17	2	30.10	0	0.00	30.10	2	557	0.36%
2024/04/16	0	0.00	10	29.97	29.60	-10	556	-1.80%
2024/03/21	10	30.55	2	30.65	30.50	8	516	1.55%
2024/03/20	2	30.70	0	0.00	30.65	2	514	0.39%
2024/03/19	1	31.10	0	0.00	31.00	1	513	0.19%
2024/03/18	2	31.00	0	0.00	31.00	2	513	0.39%
2024/03/08	1	31.40	0	0.00	30.55	1	502	0.20%
2024/03/01	0	0.00	3	34.00	34.45	-3	416	-0.72%
2024/02/16	2	30.83	0	0.00	30.90	2	340	0.59%
2024/02/05	1	30.25	0	0.00	30.10	1	443	0.23%
2024/02/01	1	31.85	0	0.00	32.50	1	431	0.23%
2024/01/29	10	32.08	10	32.80	33.00	0	362	0.00%
2024/01/26	16	29.26	16	30.95	30.95	0	261	0.00%
2024/01/09	2	29.28	0	0.00	29.10	2	250	0.80%
2024/01/04	1	29.55	0	0.00	29.85	1	250	0.40%
2023/12/26	1	29.90	0	0.00	29.95	1	258	0.39%
2023/12/25	1	30.05	0	0.00	30.10	1	261	0.38%
2023/12/22	2	30.28	0	0.00	30.20	2	266	0.75%
2023/12/15	1	29.80	0	0.00	30.00	1	257	0.39%
2023/12/14	2	30.15	0	0.00	30.00	2	261	0.76%
2023/12/12	1	30.20	0	0.00	30.25	1	269	0.37%
2023/12/06	1	30.65	0	0.00	30.65	1	274	0.36%
2023/11/29	2	31.38	0	0.00	31.20	2	287	0.70%
2023/11/28	2	31.45	0	0.00	31.35	2	288	0.69%
2023/11/27	2	31.70	0	0.00	31.55	2	288	0.69%
2023/11/15	0.2	31.63	0	0.00	31.05	0.2	292	0.07%
2023/11/14	0	31.80	0	0.00	31.90	0	289	0.00%
2023/08/24	0	0.00	1	32.05	31.80	-1	1,116	-0.09%
2023/08/11	5	33.92	0	0.00	33.35	5	1,137	0.44%
2023/08/10	3	33.88	0	0.00	32.90	3	1,132	0.26%
2023/08/02	2	38.55	0	0.00	38.55	2	1,124	0.18%
2023/07/27	2	39.15	0	0.00	39.50	2	1,172	0.17%
2023/07/26	2	38.70	0	0.00	38.70	2	1,184	0.17%
2023/07/24	1	39.10	0	0.00	39.00	1	1,198	0.08%
2023/07/19	1	39.05	0	0.00	38.60	1	1,224	0.08%
2023/07/18	2	39.80	0	0.00	39.60	2	1,230	0.16%
2023/07/13	1	41.60	0	0.00	41.25	1	1,231	0.08%
2023/07/11	2	40.90	0	0.00	40.95	2	1,229	0.16%
2023/07/05	0	0.00	1	44.65	43.90	-1	1,218	-0.08%
2023/07/03	1	45.65	1	45.25	44.75	0	1,186	0.00%
2023/06/30	0	0.00	2	44.70	45.50	-2	1,126	-0.18%
2023/06/28	2	44.00	0	0.00	43.65	2	1,059	0.19%
2023/06/27	5	44.56	4	45.98	43.40	1	1,042	0.10%
2023/06/26	4	43.44	3	44.80	44.90	1	904	0.11%
2023/06/19	1	44.10	1	43.80	43.50	0	817	0.00%
2023/06/16	4	43.01	12	42.83	43.15	-8	802	-1.00%
2023/06/15	20	44.55	23	45.23	43.75	-3	793	-0.38%
2023/06/14	11	43.41	1	43.75	43.55	10	700	1.43%
2023/06/13	3	40.50	1	40.50	40.75	2	644	0.31%
2023/06/12	7	39.94	0	0.00	41.20	7	624	1.12%
2023/06/06	1	37.45	0	0.00	37.50	1	818	0.12%
2023/05/29	5	37.99	0	0.00	38.35	5	1,506	0.33%
2023/05/26	2	37.45	0	0.00	37.05	2	1,522	0.13%
2023/05/22	5	38.55	0	0.00	38.40	5	1,779	0.28%
2023/05/19	2	37.80	0	0.00	37.90	2	1,921	0.10%
2023/05/11	0	0.00	1	37.40	37.25	-1	2,476	-0.04%
2023/05/09	2	39.73	2	39.00	39.20	0	2,546	0.00%
2023/05/05	0	0.00	2	40.45	40.20	-2	2,650	-0.08%
2023/05/04	2	41.00	2	40.50	41.00	0	2,673	0.00%
2023/05/03	0.1	39.10	0	0.00	38.85	0.1	2,677	0.00%
2023/05/02	0	0.00	10	39.41	39.95	-10	2,691	-0.37%
2023/04/28	1	38.10	0	0.00	37.70	1	2,711	0.04%
2023/04/25	1	37.45	10	37.56	37.25	-9	2,786	-0.32%
2023/04/24	0	0.00	4	39.28	39.35	-4	2,817	-0.14%
2023/04/21	1	38.10	3	38.45	38.00	-2	2,858	-0.07%
2023/04/20	1	39.00	0	0.00	39.00	1	3,025	0.03%
2023/04/19	1	41.60	0	0.00	41.20	1	3,084	0.03%
2023/04/17	0	0.00	5	42.59	42.35	-5	3,121	-0.16%
2023/04/13	3	42.53	2	42.95	42.30	1	3,175	0.03%
2023/04/12	1	42.65	3	42.87	43.00	-2	3,258	-0.06%
2023/04/10	0	0.00	2	42.20	42.35	-2	3,303	-0.06%
2023/03/31	0	0.00	3	41.63	41.70	-3	3,380	-0.09%
2023/03/30	1	41.35	0	0.00	40.95	1	3,424	0.03%
2023/03/29	2	41.50	2	40.90	41.00	0	3,486	0.00%
2023/03/28	4	40.91	0	0.00	40.85	4	3,538	0.11%
2023/03/27	1	42.10	0	0.00	42.20	1	3,562	0.03%
2023/03/24	2	42.65	0	0.00	42.40	2	3,623	0.06%
2023/03/23	0	0.00	3	43.05	42.85	-3	3,729	-0.08%
2023/03/21	7	42.67	1	42.55	42.40	6	3,888	0.15%
2023/03/17	2	41.90	2	41.93	41.80	0	4,107	0.00%
2023/03/16	3	40.50	1	41.30	41.10	2	4,359	0.05%
2023/03/15	7	41.99	0	0.00	41.40	7	4,572	0.15%
2023/03/14	8	41.82	5	42.30	41.35	3	4,779	0.06%
2023/03/13	14	43.40	0	0.00	42.40	14	5,071	0.28%
2023/03/10	2	47.40	0	0.00	46.90	2	5,541	0.04%
2023/03/09	5	48.70	11	49.02	48.30	-6	5,879	-0.10%
2023/03/08	5	47.35	10	48.05	48.70	-5	5,900	-0.08%
2023/03/07	5	48.25	5	48.20	48.15	0	6,200	0.00%
2023/03/06	21	49.31	25	48.77	48.60	-4	6,615	-0.06%
2023/03/03	25	49.67	36	49.42	48.80	-11	6,721	-0.16%
2023/03/02	5	47.55	7	47.30	47.55	-2	6,732	-0.03%
2023/03/01	3	44.88	5	45.72	46.10	-2	6,944	-0.03%
2023/02/23	1	46.40	1.1	46.60	46.50	-0.1	7,557	0.00%
2023/02/22	4	46.28	0	0.00	46.20	4	8,123	0.05%
2023/02/21	3	48.37	8	49.18	48.00	-5	8,270	-0.06%
2023/02/20	6	48.10	10	47.62	48.10	-4	8,214	-0.05%
2023/02/17	3	46.92	7	47.20	47.55	-4	8,246	-0.05%
2023/02/16	3	46.75	3	46.58	46.20	0	8,224	0.00%
2023/02/15	0	0.00	12	44.63	44.85	-12	8,244	-0.15%
2023/02/14	1.1	45.22	0	0.00	44.90	1.1	8,407	0.01%
2023/02/13	12	45.43	21	45.52	45.95	-9	8,785	-0.10%
2023/02/10	24	45.27	4	45.91	44.75	20	9,040	0.22%
2023/02/09	1	47.90	11	47.41	47.20	-10	9,236	-0.11%
2023/02/08	16	44.09	3	44.00	43.85	13	9,219	0.14%
2023/02/07	2	43.68	4	44.20	44.55	-2	9,378	-0.02%
2023/02/06	1	42.50	14	43.66	43.55	-13	9,655	-0.13%
2023/02/03	5	43.72	6	43.73	42.50	-1	9,712	-0.01%
2023/02/02	13	43.15	2	43.15	43.25	11	9,684	0.11%
2023/02/01	11	42.29	0	0.00	43.00	11	9,714	0.11%
2023/01/31	3	41.00	0	0.00	41.55	3	9,733	0.03%
2023/01/30	1	41.20	0	0.00	41.40	1	9,744	0.01%
2023/01/16	0	0.00	17	39.03	39.75	-17	9,752	-0.17%
2023/01/13	11	38.90	1	39.80	38.35	10	9,759	0.10%
2023/01/12	0	0.00	6	41.71	40.00	-6	9,750	-0.06%
2023/01/10	3	43.78	8	43.74	44.20	-5	9,800	-0.05%
2023/01/09	5	42.68	1	42.75	42.40	4	9,704	0.04%
2023/01/06	5	41.28	6	40.73	41.05	-1	9,687	-0.01%
2023/01/05	7	41.51	2	41.60	40.65	5	9,740	0.05%
2023/01/04	4	42.40	3	41.95	41.70	1	9,784	0.01%
2023/01/03	2	42.28	3	42.65	42.60	-1	9,820	-0.01%
2022/12/30	1	42.10	8	42.86	41.45	-7	9,842	-0.07%
2022/12/29	2	40.98	8	41.03	41.45	-6	9,879	-0.06%
2022/12/28	7	42.05	4	41.65	40.85	3	10,145	0.03%
2022/12/26	0	0.00	1	43.15	43.05	-1	10,789	-0.01%
2022/12/23	2	44.65	0	0.00	44.15	2	10,992	0.02%
2022/12/22	3	46.00	1	45.45	44.85	2	11,214	0.02%
2022/12/21	3	44.47	5	44.73	45.70	-2	11,411	-0.02%
2022/12/20	2	45.13	0	0.00	44.10	2	11,476	0.02%
2022/12/19	2	45.60	3	46.22	46.35	-1	11,661	-0.01%
2022/12/16	6	46.73	12	46.79	45.80	-6	11,713	-0.05%
2022/12/15	25	49.07	14	48.56	48.50	11	11,771	0.09%
2022/12/14	1	48.00	1	48.30	47.90	0	12,213	0.00%
2022/12/13	4	47.35	0	0.00	46.75	4	12,345	0.03%
2022/12/12	10	48.49	2	49.00	47.65	8	12,438	0.06%
2022/12/09	13	51.75	13	51.88	51.70	0	12,723	0.00%
2022/12/08	26	52.32	30	53.17	52.00	-4	12,816	-0.03%
2022/12/07	15	51.63	10	53.54	50.70	5	12,652	0.04%
2022/12/06	32	51.19	21	51.72	53.70	11	12,506	0.09%
2022/12/05	16	54.03	31	54.03	52.00	-15	12,336	-0.12%
2022/12/02	29.2	52.91	18	52.41	52.00	11.2	12,012	0.09%
2022/12/01	22	48.34	53	48.95	51.40	-31	11,467	-0.27%
2022/11/30	5	46.05	4	46.14	46.75	1	11,096	0.01%
2022/11/29	31	46.42	25	47.06	46.10	6	10,984	0.05%
2022/11/28	42	46.60	18	46.92	46.75	24	10,639	0.23%
2022/11/25	23.3	44.73	22	45.44	44.00	1.3	10,196	0.01%
2022/11/24	25.1	45.48	32	45.67	44.35	-6.9	9,961	-0.07%
2022/11/23	35.3	45.55	19	44.49	44.20	16.3	9,625	0.17%
2022/11/22	12.1	46.01	22	46.34	46.30	-9.9	9,362	-0.11%
2022/11/21	0	0.00	9	46.25	46.25	-9	8,747	-0.10%
2022/11/18	28	39.38	27	39.98	42.05	1	8,732	0.01%
2022/11/17	13	37.95	55	37.05	38.25	-42	8,308	-0.51%
2022/11/16	8	34.80	10	34.18	34.80	-2	8,162	-0.02%
2022/11/15	9	34.43	20	34.08	34.20	-11	8,102	-0.14%
2022/11/14	5	35.26	18	35.16	35.65	-13	8,006	-0.16%
2022/11/11	0	0.00	6	34.70	34.70	-6	7,898	-0.08%
2022/11/10	10	33.57	5	33.92	34.00	5	7,775	0.06%
2022/11/09	116	35.17	66	34.95	34.90	50	7,619	0.66%	大買/
2022/11/08	7	33.86	7	34.30	33.45	0	7,210	0.00%
2022/11/07	1	33.20	7	33.16	32.20	-6	6,872	-0.09%
2022/11/04	8	31.12	15	31.25	31.60	-7	6,577	-0.11%
2022/11/03	17	30.73	12	30.78	30.90	5	6,427	0.08%
2022/11/02	20	30.48	12.1	31.16	30.70	8	6,230	0.13%
2022/11/01	6	28.58	4	29.05	29.85	2	5,910	0.03%
2022/10/24	2	26.60	2	27.40	26.15	0	5,592	0.00%
2022/10/21	0	0.00	0.1	26.30	26.25	-0.1	5,548	0.00%
2022/10/20	2	25.90	0	0.00	25.95	2	5,506	0.04%
2022/10/19	2	27.00	0	0.00	27.05	2	5,462	0.04%
2022/10/18	8	27.04	2	26.70	26.85	6	5,403	0.11%
2022/10/14	0	0.00	4.1	26.09	26.25	-4.1	5,237	-0.08%
2022/10/13	0.1	24.55	0	0.00	24.45	0.1	5,181	0.00%
2022/10/12	0	0.00	1	25.85	25.75	-1	5,103	-0.02%
2022/10/11	4.1	27.08	0	0.00	27.00	4.1	5,037	0.08%
2022/10/07	5	30.28	3	29.60	29.95	2	4,978	0.04%
2022/10/06	21	30.25	13	30.41	30.20	8	4,912	0.16%
2022/10/05	13	31.85	19	32.81	29.80	-6	4,783	-0.13%
2022/10/04	51	32.43	42	32.11	31.95	9	4,492	0.20%
2022/10/03	23	32.55	26.1	32.77	31.80	-3.1	4,230	-0.07%
2022/09/30	6	30.58	12.1	29.82	30.75	-6.1	3,797	-0.16%
2022/09/29	7	29.93	3.1	29.76	29.15	4	3,566	0.11%
2022/09/28	13	29.10	14	28.79	28.10	-1	3,310	-0.03%
2022/09/27	3	27.07	1	27.20	28.40	2	3,064	0.07%
2022/09/26	6	28.31	5	28.13	28.00	1	2,931	0.03%
2022/09/22	9.2	29.73	12	29.58	29.85	-2.8	2,598	-0.11%
2022/09/21	22	30.76	23	30.66	30.75	-1	2,472	-0.04%
2022/09/20	5	28.45	6	29.36	29.85	-1	1,911	-0.05%
2022/09/19	2	27.40	1	27.15	27.15	1	1,698	0.06%
2022/09/16	22	30.27	18	30.84	30.15	4	1,503	0.27%
2022/09/15	5	29.13	7	30.26	30.45	-2	1,111	-0.18%
2022/09/14	2	26.00	4	27.50	27.70	-2	878	-0.23%
2022/09/13	2	25.35	5	25.13	25.20	-3	779	-0.38%
2022/09/12	3	24.88	0	0.00	25.05	3	691	0.43%
2022/09/05	0	0.00	1	23.50	23.50	-1	621	-0.16%
2022/09/01	0	0.00	1	23.20	22.90	-1	591	-0.17%
2022/08/25	2	23.23	0	0.00	23.00	2	493	0.40%
2022/08/16	0	0.00	5	22.60	21.85	-5	276	-1.81%
2022/08/15	0	0.00	1	21.45	21.25	-1	245	-0.41%
2022/07/12	0	0.00	1	18.90	18.70	-1	259	-0.38%
2022/07/11	2	19.70	2	19.63	19.65	0	254	0.00%
2022/07/01	1	17.80	3	17.70	17.45	-2	244	-0.82%
2022/06/30	4	18.26	12	18.30	18.00	-8	242	-3.31%
2022/06/21	0	0.00	5	18.60	18.55	-5	247	-2.02%
2022/05/26	10	20.20	0	0.00	19.80	10	245	4.08%
2022/05/25	10	21.10	0	0.00	20.40	10	236	4.22%
2022/05/24	0	0.00	2	20.60	20.75	-2	208	-0.96%
2022/05/23	2	20.05	0	0.00	20.10	2	176	1.14%
2022/03/15	0	0.00	1	18.05	18.10	-1	1,016	-0.10%
2022/03/07	5	18.40	0	0.00	18.50	5	1,118	0.45%
2022/03/01	6	19.91	0	0.00	20.15	6	1,140	0.53%
2022/01/04	10	23.60	0	0.00	23.40	10	1,424	0.70%
2021/12/28	6	23.03	6	22.95	22.85	0	1,432	0.00%
2021/12/24	7	23.50	12	23.15	22.90	-5	1,421	-0.35%
2021/12/23	16	23.88	10	23.59	23.40	6	1,403	0.43%
2021/12/21	8	23.99	8	23.99	24.00	0	1,302	0.00%
2021/12/20	0	0.00	2	25.60	24.05	-2	1,273	-0.16%
2021/12/16	3	25.58	0	0.00	28.90	3	1,088	0.28%
2021/12/09	0	0.00	1	24.10	23.40	-1	831	-0.12%
2021/12/08	1	24.20	12	23.83	24.60	-11	821	-1.34%
2021/11/30	0	0.00	2	22.95	22.95	-2	740	-0.27%
2021/11/26	0	0.00	3	22.60	22.60	-3	730	-0.41%
2021/11/19	5	23.20	5	22.95	23.10	0	703	0.00%
2021/10/29	0	0.00	1	21.75	21.75	-1	518	-0.19%
2021/10/27	0	0.00	1	21.20	21.10	-1	505	-0.20%
2021/10/07	0	0.00	1	19.70	19.80	-1	769	-0.13%
2021/07/13	3	20.90	0	0.00	20.20	3	1,339	0.22%
2021/07/12	2	21.65	0	0.00	22.00	2	1,346	0.15%
2021/07/09	0	0.00	1	23.00	22.45	-1	1,336	-0.07%
2021/07/08	0	0.00	8	21.80	21.60	-8	1,320	-0.61%
2021/06/29	0	0.00	5	21.60	20.55	-5	1,377	-0.36%
2021/06/22	5	20.60	0	0.00	20.10	5	1,392	0.36%
2021/06/21	13	21.32	4	21.15	21.30	9	1,513	0.59%
2021/06/07	0	0.00	1	17.20	17.05	-1	1,248	-0.08%
2021/05/19	0	0.00	1	16.20	16.60	-1	1,366	-0.07%
2021/05/03	2	20.15	3	19.90	19.70	-1	1,683	-0.06%
2021/04/28	3	21.75	0	0.00	21.85	3	1,696	0.18%
2021/04/22	9	21.09	0	0.00	20.75	9	2,024	0.44%
2021/04/20	10	24.31	3	24.35	22.85	7	2,013	0.35%
2021/04/19	0	0.00	7	24.55	24.55	-7	1,968	-0.36%
2021/04/16	3	22.30	10	21.90	22.35	-7	1,944	-0.36%
2021/04/14	5	20.30	2	20.25	20.45	3	1,979	0.15%
2021/04/12	1	21.45	5	21.50	21.40	-4	1,986	-0.20%
2021/04/09	1	20.95	0	0.00	20.75	1	1,986	0.05%
2021/04/06	0	0.00	1	20.35	20.70	-1	2,047	-0.05%
2021/03/31	1	20.60	0	0.00	20.20	1	2,158	0.05%
2021/03/30	1	20.45	0	0.00	20.35	1	2,190	0.05%
2021/03/25	5	20.60	0	0.00	20.50	5	2,175	0.23%
2021/03/24	5	21.72	8	21.78	21.00	-3	2,165	-0.14%
2021/03/23	0	0.00	2	20.45	21.10	-2	2,017	-0.10%
2021/03/16	0	0.00	1	19.25	18.95	-1	1,938	-0.05%
2021/03/15	0	0.00	1	19.30	19.30	-1	1,935	-0.05%
2021/03/12	1	19.10	3	19.25	18.90	-2	1,927	-0.10%
2021/03/11	0	0.00	19	19.20	19.10	-19	1,918	-0.99%
2021/03/10	0	0.00	1	19.10	19.15	-1	1,912	-0.05%
2021/03/09	21	19.47	2	19.58	18.85	19	1,909	0.99%
2021/03/08	3	19.48	0	0.00	18.90	3	1,885	0.16%
2021/03/05	1	19.90	16	20.21	20.00	-15	1,863	-0.80%
2021/03/04	16	21.55	1	21.55	21.00	15	1,852	0.81%
2021/03/03	0	0.00	11	21.23	21.30	-11	1,820	-0.60%
2021/02/26	2	20.50	0	0.00	20.35	2	1,782	0.11%
2021/02/25	4	20.64	34	20.63	20.40	-30	1,763	-1.70%
2021/02/24	16	22.93	2	22.70	21.10	14	1,734	0.81%
2021/02/23	21	21.45	5	20.30	21.60	16	1,633	0.98%
2021/02/17	1	19.65	0	0.00	19.40	1	1,501	0.07%
2021/02/01	0	0.00	10	18.00	18.30	-10	1,244	-0.80%
2021/01/29	1	18.00	1	18.10	18.00	0	1,228	0.00%
2021/01/28	1	20.00	6	20.31	19.90	-5	1,197	-0.42%
2021/01/27	7	20.49	11	19.40	20.60	-4	1,156	-0.35%
2021/01/22	0	0.00	10	16.60	17.15	-10	992	-1.01%
2021/01/21	0	0.00	2	16.60	16.60	-2	978	-0.20%
2021/01/20	10	17.20	0	0.00	17.10	10	959	1.04%
2021/01/19	5	20.54	9	19.88	18.55	-4	917	-0.44%
2021/01/18	0	0.00	8	19.40	19.95	-8	771	-1.04%
2021/01/15	0	0.00	23	17.28	18.15	-23	629	-3.66%
2021/01/12	6	17.38	32	16.47	16.30	-26	572	-4.54%
2021/01/07	27	16.60	0	0.00	16.50	27	489	5.52%
2021/01/06	1	16.00	0	0.00	16.00	1	465	0.21%
2021/01/04	0	0.00	6	16.15	16.05	-6	416	-1.44%
2020/12/31	10	15.70	0	0.00	15.70	10	400	2.50%
2020/12/29	18	15.50	0	0.00	15.85	18	358	5.03%
2020/12/28	2	15.33	1	15.30	15.30	1	298	0.34%
2020/09/02	0	0.00	5	13.35	13.30	-5	211	-2.36%
2020/08/26	0	0.00	5	13.20	13.20	-5	209	-2.38%
2020/03/12	10	12.05	0	0.00	12.15	10	104	9.57%
2019/10/25	0	0.00	1	14.10	14.10	-1	251	-0.40%
2019/10/18	1	14.05	1	14.15	14.05	0	251	0.00%
2019/10/17	1	14.05	1	14.15	14.00	0	250	0.00%
2019/10/15	1	14.15	1	14.30	14.10	0	252	0.00%
2019/10/14	1	14.10	1	14.20	14.00	0	238	0.00%
2019/10/09	1	14.25	0	0.00	14.15	1	232	0.43%
2019/09/25	0	0.00	1	13.75	13.85	-1	151	-0.66%
2019/05/31	0	0.00	1	16.25	16.00	-1	468	-0.21%
2019/05/29	0	0.00	5	15.70	15.90	-5	448	-1.11%
2019/05/23	11	16.30	1	16.15	16.30	10	416	2.40%
2019/04/01	0	0.00	1	14.70	14.55	-1	557	-0.18%
2019/03/22	0	0.00	1	15.35	15.30	-1	560	-0.18%
2019/03/19	0	0.00	2	15.00	15.05	-2	578	-0.35%
2019/03/14	0	0.00	1	15.40	15.35	-1	615	-0.16%
2019/03/11	0	0.00	10	15.60	15.90	-10	646	-1.55%
2019/03/08	0	0.00	1	15.40	15.40	-1	662	-0.15%
2019/03/04	0	0.00	1	15.10	15.10	-1	824	-0.12%
2019/02/25	0	0.00	2	15.90	15.95	-2	938	-0.21%
2019/02/22	8	16.66	5	16.85	16.00	3	1,014	0.30%
2019/02/21	3	15.70	1	15.35	15.90	2	1,024	0.20%
2019/02/20	0	0.00	1	15.95	15.40	-1	1,008	-0.10%
2019/02/19	3	16.60	0	0.00	16.15	3	991	0.30%
2019/02/18	1	16.60	0	0.00	16.70	1	945	0.11%
2019/01/08	2	15.60	1	15.60	15.50	1	759	0.13%
2018/12/18	0	0.00	2	13.80	13.70	-2	875	-0.23%
2018/11/29	0	0.00	5	14.85	14.55	-5	737	-0.68%
2018/11/28	6	15.25	1	14.90	15.20	5	707	0.71%
2018/11/27	3	15.93	0	0.00	15.75	3	674	0.44%
2018/11/26	0	0.00	1	15.00	15.40	-1	575	-0.17%
2018/11/21	1	14.20	1	14.60	14.65	0	454	0.00%
2018/11/20	0	0.00	11	13.00	13.35	-11	369	-2.98%
2018/11/01	0	0.00	1	10.65	10.85	-1	358	-0.28%
2018/10/31	1	10.55	0	0.00	10.55	1	359	0.28%
2018/10/25	10	10.75	0	0.00	10.50	10	378	2.64%
2018/09/03	1	12.35	1	12.35	12.30	0	436	0.00%
2018/08/20	1	12.00	1	11.45	11.50	0	727	0.00%
2018/08/16	1	12.35	1	12.50	12.45	0	730	0.00%
2018/08/14	2	12.30	3	12.42	12.45	-1	734	-0.14%
2018/08/13	5	12.30	0	0.00	12.25	5	747	0.67%
2018/08/10	1	13.50	1	13.60	13.50	0	740	0.00%
2018/08/08	1	13.90	0	0.00	13.60	1	751	0.13%
2018/08/06	1	13.65	1	13.75	13.70	0	806	0.00%
2018/08/01	1	14.10	2	14.20	14.40	-1	850	-0.12%
2018/07/25	1	15.10	0	0.00	14.60	1	916	0.11%
2018/07/17	1	14.10	0	0.00	14.00	1	1,213	0.08%
2018/07/12	4	14.10	4	14.35	14.00	0	1,498	0.00%
2018/07/11	0	0.00	1	14.65	14.65	-1	1,550	-0.06%
2018/07/05	5	14.05	0	0.00	14.05	5	2,089	0.24%
2018/07/02	0	0.00	5	15.10	14.85	-5	2,272	-0.22%
2018/06/29	5	15.25	2	14.80	15.15	3	2,255	0.13%
2018/06/26	5	14.60	0	0.00	14.20	5	2,318	0.22%
2018/06/15	0	0.00	2	16.10	15.90	-2	2,781	-0.07%
2018/06/14	1	16.55	3	16.50	16.30	-2	2,890	-0.07%
2018/06/12	0	0.00	2	16.30	15.90	-2	2,980	-0.07%
2018/06/11	2	16.60	8	16.30	16.10	-6	3,005	-0.20%
2018/06/05	0	0.00	23	15.73	15.60	-23	2,810	-0.82%
2018/06/04	10	15.85	0	0.00	15.70	10	2,829	0.35%
2018/05/31	33	16.13	0	0.00	15.95	33	2,866	1.15%
2018/05/30	2	15.70	0	0.00	15.65	2	2,861	0.07%
2018/05/11	5	15.20	0	0.00	14.90	5	2,659	0.19%
2018/05/04	0	0.00	2	16.70	16.65	-2	2,562	-0.08%
2018/05/02	20	16.23	0	0.00	15.60	20	2,524	0.79%
2018/04/27	1	17.05	2	16.90	16.65	-1	2,500	-0.04%
2018/04/26	12	16.93	1	18.55	16.85	11	2,472	0.44%
2018/04/25	2	18.08	3	18.08	18.00	-1	2,427	-0.04%
2018/04/24	1	18.50	7	19.54	18.00	-6	2,399	-0.25%
2018/04/23	11	20.24	14	20.37	20.00	-3	2,312	-0.13%
2018/04/20	1	19.00	0	0.00	18.90	1	2,177	0.05%
2018/04/19	0	0.00	3	18.80	18.45	-3	2,125	-0.14%
2018/04/18	3	18.78	7	19.41	18.90	-4	2,082	-0.19%
2018/04/17	5	18.85	2	18.08	18.90	3	1,877	0.16%
2018/04/13	3	19.37	2	19.60	18.05	1	1,747	0.06%
2018/04/12	4	19.45	4	19.90	20.05	0	1,583	0.00%
2018/04/11	2	18.25	22	18.21	18.25	-20	1,386	-1.44%
2018/04/10	2	16.40	0	0.00	16.60	2	1,243	0.16%
2018/04/09	0	0.00	5	16.25	16.30	-5	1,209	-0.41%
2018/04/03	5	16.00	3	15.22	16.00	2	1,107	0.18%
2018/04/02	2	14.83	2	14.95	14.55	0	1,052	0.00%
2018/03/31	1	14.90	1	15.00	15.00	0	1,041	0.00%
2018/03/30	4	15.25	11	15.61	15.10	-7	1,033	-0.68%
2018/03/29	4	16.18	1	16.15	15.50	3	1,005	0.30%
2018/03/28	4	16.78	2	16.83	16.90	2	956	0.21%
2018/03/27	5	16.65	4	16.69	16.50	1	917	0.11%
2018/03/26	5	16.90	10	17.09	16.20	-5	858	-0.58%
2018/03/23	7	16.54	0	0.00	16.30	7	705	0.99%
2018/03/22	0	0.00	8	15.17	15.25	-8	593	-1.35%
2018/03/21	6	15.48	0	0.00	15.20	6	542	1.11%
2018/03/20	1	14.40	1	15.05	14.30	0	455	0.00%
2018/03/19	4	13.23	2	13.60	14.05	2	335	0.60%
2018/03/16	5	13.50	7	13.04	12.80	-2	281	-0.71%
2018/03/13	0	0.00	5	11.85	11.80	-5	175	-2.84%
2018/03/12	0	0.00	3	11.80	11.65	-3	169	-1.77%
2018/03/08	0	0.00	7	13.24	12.50	-7	155	-4.52%
2018/03/07	5	12.95	10	12.53	13.10	-5	132	-3.76%
2018/03/05	0	0.00	7	12.10	12.10	-7	79	-8.83%