璟德 (3152)-富邦-竹東券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
209.0
漲跌
▲1.0
漲幅
+0.48%
成交量
294張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	209.50	209.50	-1	114	-0.88%
2024/06/18	1	208.50	0	0.00	208.50	1	114	0.87%
2024/06/07	1	209.00	0	0.00	208.50	1	125	0.79%
2024/05/07	0	0.00	1	221.50	221.50	-1	186	-0.54%
2024/04/30	0	0.00	1	220.00	220.50	-1	187	-0.53%
2024/04/16	2	217.00	0	0.00	214.50	2	190	1.05%
2024/04/10	0	0.00	1	232.00	228.50	-1	187	-0.53%
2024/03/19	1	248.50	1	245.00	245.00	0	231	0.00%
2024/03/12	0	0.00	1	231.00	234.00	-1	242	-0.41%
2024/03/11	1	222.00	0	0.00	230.00	1	243	0.41%
2024/03/08	2	243.00	2	232.00	226.00	0	243	0.00%
2024/03/07	3	236.83	3	237.50	239.00	0	239	0.00%
2024/03/06	0	0.00	2	232.75	234.50	-2	227	-0.88%
2024/02/29	1	226.00	0	0.00	226.00	1	273	0.37%
2024/02/22	1	233.00	1	230.00	230.00	0	360	0.00%
2024/02/15	0	0.00	1	220.50	222.00	-1	356	-0.28%
2024/01/17	1	215.00	0	0.00	214.50	1	372	0.27%
2024/01/03	1	236.00	0	0.00	234.00	1	368	0.27%
2023/12/25	0	0.00	1	247.00	246.00	-1	355	-0.28%
2023/12/15	1	238.50	0	0.00	247.00	1	335	0.30%
2023/12/14	0	0.00	1	243.00	242.50	-1	323	-0.31%
2023/12/08	0.2	252.50	0	0.00	251.00	0.2	300	0.07%
2023/11/29	1	264.00	0	0.00	263.50	1	292	0.34%
2023/11/24	0	0.00	0	275.00	272.00	0	229	0.00%
2023/11/22	0	0.00	4	250.00	248.00	-4	161	-2.47%
2023/11/21	0	0.00	2.1	226.90	240.50	-2.1	144	-1.46%
2023/11/17	0	0.00	0	221.00	220.00	0	133	-0.03%
2023/11/16	0.1	211.76	0	0.00	215.50	0.1	132	0.08%
2023/11/15	5	224.00	1.1	224.50	216.00	3.9	130	2.99%
2023/11/10	1	218.00	0	0.00	217.00	1	128	0.78%
2023/11/07	0	0.00	0.1	227.50	227.00	-0.1	126	-0.08%
2023/11/06	0	0.00	1.1	226.00	226.00	-1.1	125	-0.88%
2023/09/26	0	207.00	0	0.00	205.00	0	143	0.02%
2023/09/21	0.1	212.00	0	0.00	220.00	0.1	147	0.07%
2023/09/15	0	0.00	1.1	225.82	225.00	-1.1	142	-0.77%
2023/09/12	0	0.00	1	219.00	215.50	-1	134	-0.74%
2023/09/11	0	0.00	1	212.50	214.50	-1	134	-0.74%
2023/09/08	0	0.00	1	211.00	214.50	-1	133	-0.75%
2023/09/07	0	0.00	2	213.75	216.50	-2	130	-1.54%
2023/09/01	0	0.00	1	200.00	199.00	-1	140	-0.71%
2023/08/22	0	0.00	1	181.00	181.00	-1	139	-0.72%
2023/08/16	1	184.00	0	0.00	186.00	1	140	0.71%
2023/08/02	2.1	200.04	1	201.00	199.00	1.1	135	0.77%
2023/07/31	0	0.00	1	211.50	204.00	-1	134	-0.74%
2023/07/27	1	199.50	0	0.00	200.00	1	129	0.77%
2023/07/25	1	203.50	0	0.00	203.50	1	129	0.77%
2023/07/21	0.1	203.00	0	0.00	202.50	0.1	128	0.04%
2023/07/20	1	203.50	0	0.00	203.00	1	129	0.77%
2023/07/18	2	214.25	0	0.00	209.50	2	136	1.47%
2023/07/17	1	222.50	1	221.00	221.00	0	137	0.00%
2023/07/12	1	224.50	0	0.00	220.00	1	134	0.75%
2023/07/10	0	0.00	1	227.00	229.00	-1	132	-0.76%
2023/07/06	2	227.75	0	0.00	226.00	2	133	1.50%
2023/07/03	1	218.50	0	0.00	223.50	1	131	0.76%
2023/06/08	0	0.00	1	230.00	227.50	-1	173	-0.58%
2023/05/19	0	0.00	1	212.00	211.50	-1	201	-0.50%
2023/05/15	1	204.50	0	0.00	202.00	1	219	0.46%
2023/05/04	0	208.00	0	0.00	204.00	0	243	0.01%
2023/04/21	1.1	218.48	0.1	243.50	216.00	1	245	0.41%
2023/03/30	0.2	236.25	0	0.00	236.00	0.2	213	0.09%
2023/03/29	0	0.00	1	242.00	238.00	-1	209	-0.48%
2023/03/28	1	236.00	1	240.00	236.00	0	203	0.00%
2023/03/15	1	206.00	0	0.00	201.50	1	164	0.61%
2023/03/10	0	0.00	1	212.50	218.00	-1	169	-0.59%
2023/03/08	0	0.00	1	222.50	218.50	-1	164	-0.61%
2023/03/06	1	218.00	1	224.00	219.00	0	166	0.00%
2023/03/03	1	218.50	0	0.00	218.00	1	166	0.60%
2023/02/17	1	240.00	0	0.00	230.00	1	148	0.67%
2023/02/16	0	0.00	0	234.50	236.00	0	140	0.00%
2023/02/15	3	222.00	3	221.83	220.00	0	131	0.00%
2023/02/03	0	0.00	0	223.00	223.50	0	114	0.00%
2023/02/02	0	0.00	0	223.00	222.00	0	110	0.00%
2023/02/01	0	0.00	0	217.00	214.00	0	100	-0.01%
2023/01/31	0	0.00	1	202.00	202.00	-1	93	-1.07%
2022/12/26	1	180.00	0	0.00	180.00	1	93	1.07%
2022/12/08	0	186.00	0	0.00	187.50	0	99	0.00%
2022/12/06	0	0.00	1	193.00	192.50	-1	99	-1.00%
2022/12/05	0	199.50	0	0.00	197.50	0	99	0.00%
2022/11/30	0	186.00	0	0.00	185.50	0	93	0.00%
2022/11/18	0	178.00	0	0.00	178.00	0	95	0.00%
2022/11/16	0	174.50	0	0.00	178.00	0	93	0.00%
2022/09/28	0	154.00	0	0.00	150.50	0	105	0.00%
2022/09/05	1	197.00	0	0.00	193.50	1	106	0.94%
2022/08/08	0	176.00	0	0.00	177.50	0	102	0.00%
2022/08/05	0	180.50	0	0.00	179.50	0	102	0.00%
2022/08/04	0	0.00	1	177.00	178.50	-1	103	-0.96%
2022/08/03	1	183.50	0	0.00	182.00	1	103	0.97%
2022/08/01	1	186.00	0	0.00	185.00	1	107	0.93%
2022/07/22	0	0.00	2	186.75	187.00	-2	106	-1.87%
2022/07/21	0	0.00	1	186.00	188.00	-1	109	-0.91%
2022/07/20	2	186.00	1	187.00	188.00	1	110	0.90%
2022/07/15	0	0.00	1	184.00	183.00	-1	111	-0.89%
2022/07/14	0	0.00	4	180.00	183.00	-4	112	-3.57%
2022/07/06	2	170.00	0	0.00	164.00	2	106	1.88%
2022/06/29	0	190.00	1	190.00	189.00	-1	102	-0.97%
2022/06/20	1	205.00	0	0.00	205.00	1	103	0.97%
2022/06/16	0	232.50	0	0.00	220.00	0	102	0.00%
2022/06/14	0	0.00	1	225.50	233.50	-1	105	-0.94%
2022/06/02	1	239.50	0	0.00	242.00	1	123	0.81%
2022/06/01	0	0.00	2	237.50	241.00	-2	127	-1.57%
2022/05/31	1	230.00	0	0.00	233.00	1	128	0.78%
2022/05/30	1	225.00	0	0.00	225.00	1	127	0.79%
2022/05/25	0	0.00	1	212.00	211.50	-1	130	-0.77%
2022/05/24	1	208.00	1	209.50	209.00	0	136	0.00%
2022/05/19	1	231.50	0	0.00	231.50	1	142	0.70%
2022/05/11	0	0.00	1	226.50	226.00	-1	150	-0.66%
2022/04/27	1	242.50	0	0.00	244.50	1	183	0.55%
2022/04/21	0	0.00	1	268.50	265.50	-1	182	-0.55%
2022/04/20	1	255.00	0	0.00	260.50	1	181	0.55%
2022/04/15	0	0.00	1	256.50	256.50	-1	184	-0.54%
2022/04/14	0	258.00	0	0.00	256.50	0	187	0.00%
2022/04/13	1	259.00	0	0.00	257.00	1	195	0.51%
2022/03/17	2	281.50	0	0.00	283.00	2	252	0.79%
2022/03/11	0	0.00	0.2	273.20	276.50	-0.2	276	-0.07%
2022/03/10	0	0.00	0.3	273.48	272.50	-0.3	278	-0.10%
2022/03/03	0	0.00	1	276.00	279.00	-1	292	-0.34%
2022/03/02	1	276.50	0	0.00	275.50	1	296	0.34%
2022/02/21	0	297.00	0	0.00	296.00	0	329	0.00%
2022/02/15	1	299.00	0	0.00	300.00	1	415	0.24%
2022/02/10	1	303.50	0	0.00	305.50	1	421	0.24%
2022/02/09	1	302.50	0	0.00	303.00	1	416	0.24%
2022/02/07	2	317.50	0	0.00	317.00	2	398	0.50%
2022/01/24	1	319.00	2	311.00	314.50	-1	427	-0.23%
2022/01/20	1	322.00	2	320.00	322.00	-1	429	-0.23%
2022/01/11	2	332.00	0	0.00	329.00	2	457	0.44%
2021/12/29	1	350.00	0	0.00	346.50	1	489	0.20%
2021/12/28	1	352.00	0	0.00	348.50	1	495	0.20%
2021/12/27	0	0.00	3	351.00	350.00	-3	498	-0.60%
2021/12/23	1	352.00	0	0.00	346.50	1	498	0.20%
2021/12/15	3	348.00	1	348.00	347.50	2	538	0.37%
2021/12/13	0	0.00	2	342.00	341.50	-2	555	-0.36%
2021/12/09	2	338.00	0	0.00	343.50	2	561	0.36%
2021/12/06	0.2	349.16	0	0.00	346.50	0.2	608	0.03%
2021/12/03	1	347.50	0	0.00	349.00	1	629	0.16%
2021/11/26	0	367.50	0	0.00	366.00	0	632	0.00%
2021/11/25	0	0.00	1	377.00	376.00	-1	628	-0.16%
2021/11/24	0	379.00	0	0.00	375.50	0	624	0.00%
2021/11/23	0.1	390.00	0	0.00	384.50	0.1	616	0.02%
2021/11/18	0.2	417.27	1	404.50	408.00	-0.8	602	-0.13%
2021/11/17	2	389.50	2	399.75	413.50	0	583	0.00%
2021/11/16	1	384.00	0	0.00	390.00	1	543	0.18%
2021/11/15	1	347.00	2	356.50	361.00	-1	510	-0.20%
2021/11/12	0	0.00	2	360.25	357.50	-2	501	-0.40%
2021/11/11	1	354.00	0	0.00	350.50	1	497	0.20%
2021/11/02	2	360.50	1	366.00	342.00	1	507	0.20%
2021/10/27	2	352.00	1	350.50	349.50	1	496	0.20%
2021/10/25	0	0.00	1	355.00	354.50	-1	488	-0.20%
2021/10/19	1	340.00	0	0.00	340.00	1	491	0.20%
2021/10/15	1	338.00	0	0.00	338.50	1	487	0.21%
2021/09/28	0	0.00	1	344.00	344.50	-1	489	-0.20%
2021/09/27	1	335.50	1	344.50	344.00	0	490	0.00%
2021/09/23	3	334.00	0	0.00	334.00	3	481	0.62%
2021/09/22	1	347.00	0	0.00	345.50	1	470	0.21%
2021/09/17	0	0.00	2	371.25	367.00	-2	453	-0.44%
2021/09/13	1	352.00	0	0.00	342.50	1	444	0.23%
2021/09/10	1	351.00	0	0.00	350.00	1	439	0.23%
2021/09/09	2	347.00	0	0.00	346.50	2	429	0.47%
2021/09/08	0	0.00	1	364.00	363.50	-1	401	-0.25%
2021/09/07	3	383.33	2	401.00	380.00	1	380	0.26%
2021/08/26	1	438.50	0	0.00	447.00	1	372	0.27%
2021/08/11	2	453.00	0	0.00	450.50	2	405	0.49%
2021/08/06	0	0.00	1	457.00	456.00	-1	423	-0.24%
2021/08/04	1	474.00	2	477.25	477.00	-1	444	-0.22%
2021/07/30	1	464.00	0	0.00	465.00	1	459	0.22%
2021/07/29	1	469.00	0	0.00	465.00	1	471	0.21%
2021/07/20	0	0.00	2	488.50	485.50	-2	509	-0.39%
2021/07/14	1	507.00	0	0.00	495.50	1	525	0.19%
2021/07/12	1	464.00	0	0.00	469.50	1	493	0.20%
2021/06/28	0	0.00	1	518.00	517.00	-1	532	-0.19%
2021/06/21	0	0.00	1	508.00	508.00	-1	546	-0.18%
2021/06/18	1	523.00	0	0.00	518.00	1	546	0.18%
2021/06/01	1	491.00	0	0.00	491.00	1	713	0.14%
2021/05/31	0	0.00	2	477.00	482.50	-2	735	-0.27%
2021/05/26	10	460.50	10	452.10	457.00	0	776	0.00%
2021/05/25	1	463.00	0	0.00	463.00	1	773	0.13%
2021/05/24	1	434.50	0	0.00	434.50	1	770	0.13%
2021/05/13	1	442.00	1	466.50	465.50	0	770	0.00%
2021/05/12	0	0.00	1	462.00	446.00	-1	757	-0.13%
2021/05/06	1	480.00	0	0.00	475.00	1	754	0.13%
2021/05/05	0	0.00	1	474.50	497.00	-1	750	-0.13%
2021/04/26	0	0.00	2	540.00	540.00	-2	768	-0.26%
2021/04/14	3	538.67	0	0.00	529.00	3	826	0.36%
2021/04/12	2	541.00	0	0.00	531.00	2	816	0.24%
2021/04/09	0	0.00	1	567.00	558.00	-1	808	-0.12%
2021/04/07	1	570.00	0	0.00	572.00	1	812	0.12%
2021/04/01	1	573.00	0	0.00	575.00	1	805	0.12%
2021/03/26	1	587.00	0	0.00	592.00	1	785	0.13%
2021/03/25	0	0.00	1	585.00	572.00	-1	778	-0.13%
2021/03/24	1	593.00	1	600.00	592.00	0	771	0.00%
2021/03/22	1	587.00	0	0.00	591.00	1	775	0.13%
2021/03/18	0	0.00	1	610.00	589.00	-1	766	-0.13%
2021/03/17	1	576.00	0	0.00	569.00	1	753	0.13%
2021/03/16	1	565.00	4	565.25	571.00	-3	744	-0.40%
2021/03/15	1	536.00	0	0.00	552.00	1	763	0.13%
2021/03/10	2	517.00	0	0.00	510.00	2	756	0.26%
2021/03/09	1	528.00	0	0.00	522.00	1	763	0.13%
2021/03/05	0	0.00	0.1	526.00	542.00	-0.1	775	-0.01%
2021/03/03	1	510.00	0	0.00	510.00	1	732	0.14%
2021/03/02	0.1	536.00	1	536.00	530.00	-1	720	-0.13%
2021/02/26	0	0.00	2	486.50	488.00	-2	695	-0.29%
2021/02/17	0	0.00	1	507.00	508.00	-1	880	-0.11%
2021/01/27	1	494.50	1	505.00	495.00	0	886	0.00%
2021/01/26	0	0.00	1	497.00	490.50	-1	885	-0.11%
2021/01/22	0	0.00	2	477.50	477.00	-2	862	-0.23%
2021/01/20	0	0.00	1	463.50	456.00	-1	855	-0.12%
2021/01/18	2	458.75	2	462.00	454.00	0	845	0.00%
2021/01/15	1	470.00	1	479.00	478.50	0	829	0.00%
2021/01/14	1	476.50	0	0.00	477.00	1	822	0.12%
2021/01/13	1	480.00	1	479.00	480.00	0	816	0.00%
2021/01/12	3	476.00	0	0.00	469.00	3	814	0.37%
2021/01/11	2	460.75	0	0.00	472.00	2	808	0.25%
2021/01/08	1	477.00	1	483.00	473.00	0	799	0.00%
2021/01/07	2	478.00	0	0.00	478.00	2	786	0.25%
2021/01/06	0	0.00	3	517.00	491.00	-3	782	-0.38%
2020/12/30	0	0.00	1	525.00	522.00	-1	757	-0.13%
2020/12/24	0	0.00	1	491.50	489.50	-1	763	-0.13%
2020/12/23	0	0.00	1	491.50	492.00	-1	767	-0.13%
2020/12/16	1	485.00	0	0.00	489.00	1	797	0.13%
2020/12/15	1	480.00	0	0.00	476.50	1	801	0.12%
2020/12/14	2	494.50	0	0.00	494.50	2	800	0.25%
2020/12/11	3	494.83	3	497.17	494.50	0	824	0.00%
2020/12/10	1	505.00	0	0.00	510.00	1	836	0.12%
2020/12/09	1	501.00	2	522.50	523.00	-1	846	-0.12%
2020/12/04	1	459.00	0	0.00	457.00	1	818	0.12%
2020/12/03	0	0.00	3	461.83	465.50	-3	826	-0.36%
2020/12/02	2	465.00	1	466.50	463.00	1	825	0.12%
2020/12/01	3	443.67	2	450.25	448.50	1	816	0.12%
2020/11/30	0	0.00	3	436.67	440.00	-3	815	-0.37%
2020/11/27	1	434.50	1	424.00	424.50	0	817	0.00%
2020/11/25	2	425.00	1	426.00	423.50	1	864	0.12%
2020/11/24	1	430.50	2	431.00	433.00	-1	861	-0.12%
2020/11/23	1	433.00	0	0.00	429.50	1	871	0.11%
2020/11/20	3	439.83	6	435.83	432.50	-3	871	-0.34%
2020/11/19	1	428.50	0	0.00	426.50	1	853	0.12%
2020/11/18	6	430.00	3	442.67	425.00	3	865	0.35%
2020/11/17	4	413.13	8	413.88	418.00	-4	808	-0.49%
2020/11/16	3	392.50	3	405.33	393.00	0	797	0.00%
2020/11/13	1	383.00	0	0.00	386.50	1	791	0.13%
2020/11/11	1	397.50	2	401.00	394.00	-1	797	-0.13%
2020/11/10	0	0.00	1	407.00	399.00	-1	794	-0.13%
2020/11/09	1	398.00	0	0.00	398.00	1	789	0.13%
2020/11/04	2	391.75	4	394.13	398.00	-2	808	-0.25%
2020/11/03	0	0.00	1	362.50	377.00	-1	796	-0.13%
2020/10/29	1	363.00	0	0.00	363.00	1	805	0.12%
2020/10/28	1	374.00	0	0.00	375.50	1	801	0.12%
2020/10/26	1	374.00	0	0.00	372.00	1	808	0.12%
2020/10/19	3	391.17	0	0.00	387.50	3	833	0.36%
2020/10/16	0	0.00	1	384.00	387.00	-1	839	-0.12%
2020/09/23	1	395.00	0	0.00	396.00	1	992	0.10%
2020/09/22	0	0.00	1	406.00	406.00	-1	994	-0.10%
2020/09/21	1	399.00	0	0.00	399.00	1	999	0.10%
2020/09/17	1	412.00	3	412.00	416.50	-2	1,006	-0.20%
2020/09/15	0	0.00	2	430.00	429.00	-2	1,032	-0.19%
2020/09/14	0	0.00	3.1	400.88	411.00	-3.1	1,023	-0.30%
2020/09/08	0.1	382.50	0	0.00	382.50	0.1	1,088	0.01%
2020/09/04	2	379.00	1	376.00	381.00	1	1,097	0.09%
2020/09/03	1	383.00	0	0.00	384.50	1	1,114	0.09%
2020/09/02	0	0.00	1	382.00	380.00	-1	1,108	-0.09%
2020/09/01	3	377.83	2	377.25	374.00	1	1,113	0.09%
2020/08/27	1	363.00	0	0.00	348.50	1	1,126	0.09%
2020/08/26	0	0.00	1	350.50	348.00	-1	1,110	-0.09%
2020/08/25	1	341.00	0	0.00	342.50	1	1,102	0.09%
2020/08/21	1	330.00	0	0.00	335.50	1	1,066	0.09%
2020/08/19	0	0.00	3	350.50	350.00	-3	1,027	-0.29%
2020/08/12	1	374.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	1	380.00	0	0.00	384.50	1	1,019	0.10%
2020/08/10	1	400.00	0	0.00	397.00	1	1,014	0.10%
2020/08/05	0	0.00	2	420.00	420.00	-2	1,011	-0.20%
2020/08/04	1	405.00	0	0.00	409.00	1	1,025	0.10%
2020/08/03	0	0.00	1	417.50	413.00	-1	1,026	-0.10%
2020/07/31	0	0.00	1	410.00	409.00	-1	1,023	-0.10%
2020/07/28	1	380.00	0	0.00	385.50	1	1,029	0.10%
2020/07/24	1	398.00	0	0.00	392.00	1	1,029	0.10%
2020/07/22	1	405.50	1	405.00	408.00	0	1,042	0.00%
2020/07/20	2	382.25	0	0.00	384.00	2	1,063	0.19%
2020/07/16	2	402.00	1	386.00	396.00	1	1,114	0.09%
2020/07/15	2	414.75	1	409.00	401.50	1	1,109	0.09%
2020/07/14	0	0.00	2	417.75	422.00	-2	1,101	-0.18%
2020/07/13	2	403.00	0	0.00	403.00	2	1,087	0.18%
2020/07/09	2	417.50	1	415.00	410.00	1	1,071	0.09%
2020/07/08	1	428.00	0	0.00	425.00	1	1,060	0.09%
2020/07/07	2	427.50	0	0.00	425.00	2	1,061	0.19%
2020/07/03	1	438.50	2	439.00	436.00	-1	1,041	-0.10%
2020/07/01	3	419.33	3	416.83	415.50	0	1,008	0.00%
2020/06/30	3	419.00	3	413.50	411.00	0	1,003	0.00%
2020/06/29	2	416.75	3	418.00	415.50	-1	992	-0.10%
2020/06/24	4	411.25	3	407.17	410.50	1	979	0.10%
2020/06/23	7	418.50	7	415.79	410.50	0	980	0.00%
2020/06/22	3	410.67	3	412.33	418.00	0	966	0.00%
2020/06/19	4	395.50	4	396.88	394.00	0	962	0.00%
2020/06/18	6	389.75	6	392.58	394.00	0	953	0.00%
2020/06/17	7	371.57	6	378.42	381.00	1	924	0.11%
2020/06/16	2	348.50	3	353.33	355.00	-1	888	-0.11%
2020/06/12	1	339.00	1	340.00	340.50	0	900	0.00%
2020/06/11	3	350.33	2	353.50	353.50	1	903	0.11%
2020/06/10	2	359.50	2	349.50	344.00	0	893	0.00%
2020/06/09	2	340.00	0	0.00	346.00	2	879	0.23%
2020/06/08	2	344.00	2	345.50	346.00	0	893	0.00%
2020/06/04	3	346.00	6	343.33	346.00	-3	876	-0.34%
2020/06/03	0	0.00	1	330.00	320.00	-1	832	-0.12%
2020/05/29	1	316.00	2	312.75	312.50	-1	832	-0.12%
2020/05/28	1	314.00	0	0.00	308.50	1	839	0.12%
2020/05/27	0	0.00	4	315.63	313.00	-4	844	-0.47%
2020/05/26	4	316.63	0	0.00	317.00	4	849	0.47%
2020/05/25	1	310.00	1	304.50	309.00	0	846	0.00%
2020/05/22	1	310.00	0	0.00	303.50	1	850	0.12%
2020/05/21	0	0.00	3	316.33	322.00	-3	851	-0.35%
2020/05/20	0	0.00	1	301.50	300.00	-1	835	-0.12%
2020/05/18	1	289.00	0	0.00	288.50	1	847	0.12%
2020/05/15	1	297.00	1	291.50	294.00	0	854	0.00%
2020/05/14	4	301.38	0	0.00	298.00	4	852	0.47%
2020/05/12	1	310.00	1	310.00	310.50	0	855	0.00%
2020/05/11	3	328.50	1	339.00	318.50	2	852	0.23%
2020/05/08	0	0.00	2	319.00	317.50	-2	853	-0.23%
2020/05/07	1	314.00	0	0.00	314.00	1	849	0.12%
2020/05/06	0	0.00	0	316.00	314.00	0	852	-0.01%
2020/05/05	1	318.00	2	318.50	316.00	-1	855	-0.12%
2020/05/04	0	0.00	5	307.00	309.00	-5	847	-0.59%
2020/04/30	2	315.75	1.1	319.74	314.00	0.9	849	0.11%
2020/04/27	6	311.92	2	311.75	313.00	4	852	0.47%
2020/04/24	2	305.00	2	310.25	305.00	0	845	0.00%
2020/04/23	2	309.50	1	304.00	302.50	1	824	0.12%
2020/04/21	2	298.00	3	302.67	293.50	-1	800	-0.12%
2020/04/20	0	0.00	1	284.00	283.50	-1	761	-0.13%
2020/04/17	2	281.00	3	275.50	274.00	-1	754	-0.13%
2020/04/16	2	281.25	0	0.00	277.00	2	758	0.26%
2020/04/15	0	0.00	1	279.50	274.50	-1	766	-0.13%
2020/04/13	1	270.00	0	0.00	270.00	1	767	0.13%
2020/04/10	0	0.00	1	268.00	280.00	-1	770	-0.13%
2020/04/09	1	265.00	3	269.50	262.50	-2	771	-0.26%
2020/04/08	3	274.50	0	0.00	272.50	3	791	0.38%
2020/04/07	1	273.00	1	268.00	266.00	0	824	0.00%
2020/03/31	1	263.00	0	0.00	266.00	1	835	0.12%
2020/03/30	1	256.00	0	0.00	264.00	1	839	0.12%
2020/03/27	0	0.00	1	261.00	263.00	-1	833	-0.12%
2020/03/25	1	275.00	1	251.50	250.00	0	802	0.00%
2020/03/19	4	208.63	4	213.38	219.00	0	738	0.00%
2020/03/18	0	0.00	2	218.75	221.50	-2	716	-0.28%
2020/03/16	1	234.50	0	0.00	216.00	1	700	0.14%
2020/03/13	2	223.00	3	228.33	235.00	-1	703	-0.14%
2020/03/10	1	288.00	3	287.50	289.50	-2	736	-0.27%
2020/03/09	1.1	287.82	0	0.00	287.50	1.1	734	0.15%
2020/03/05	1	300.00	1	302.00	307.50	0	753	0.00%
2020/03/04	2	291.75	1	294.00	294.00	1	791	0.13%
2020/03/03	1	305.00	0	0.00	300.50	1	789	0.13%
2020/03/02	4	301.38	3	297.50	303.00	1	783	0.13%
2020/02/27	5	301.30	3	305.00	296.00	2	775	0.26%
2020/02/26	1	305.00	1	307.00	311.00	0	764	0.00%
2020/02/25	1	310.00	1	306.50	312.00	0	753	0.00%
2020/02/24	1	314.00	1	312.50	314.00	0	745	0.00%
2020/02/21	0	0.00	2	333.25	328.00	-2	732	-0.27%
2020/02/20	3	347.50	3	334.50	330.50	0	726	0.00%
2020/02/19	2	336.00	2	334.00	339.00	0	713	0.00%
2020/02/18	6	337.83	6	333.50	331.00	0	706	0.00%
2020/02/17	3	339.00	2	335.00	334.00	1	691	0.14%
2020/02/14	3	334.83	2	336.00	337.00	1	683	0.15%
2020/02/13	0	0.00	1	334.50	330.00	-1	675	-0.15%
2020/02/12	1	339.50	0	0.00	334.50	1	663	0.15%
2020/02/11	1	328.00	4	322.63	336.00	-3	652	-0.46%
2020/02/10	1	310.00	0	0.00	311.00	1	626	0.16%
2020/02/07	3	311.00	3	308.50	308.00	0	623	0.00%
2020/02/06	2	315.00	0	0.00	316.50	2	617	0.32%
2020/02/04	1	312.50	1	309.00	312.50	0	603	0.00%
2020/01/20	0	0.00	1	340.50	340.00	-1	571	-0.17%
2020/01/10	1	323.00	1	326.50	325.00	0	540	0.00%
2020/01/07	1	336.00	1	323.50	327.00	0	505	0.00%
2020/01/03	1	345.50	0	0.00	345.50	1	489	0.20%
2020/01/02	2	358.75	3	357.50	356.00	-1	483	-0.21%
2019/12/31	6	360.33	5	356.00	352.00	1	458	0.22%
2019/12/30	1	331.00	3	338.50	345.00	-2	418	-0.48%
2019/12/27	0	0.00	1	320.00	322.00	-1	398	-0.25%
2019/12/26	1	317.00	1	316.50	315.50	0	395	0.00%
2019/12/24	1	314.00	0	0.00	314.00	1	384	0.26%
2019/12/20	1	312.50	0	0.00	310.00	1	403	0.25%
2019/12/17	1	318.50	0	0.00	318.50	1	398	0.25%
2019/12/13	2	327.25	2	318.00	316.00	0	404	0.00%
2019/12/12	1	331.50	3	327.50	327.00	-2	398	-0.50%
2019/12/11	1	333.00	1	325.50	327.00	0	408	0.00%
2019/12/10	1	334.50	0	0.00	330.00	1	406	0.25%
2019/12/09	1	326.50	0	0.00	335.50	1	406	0.25%
2019/12/06	0	0.00	3	307.83	308.50	-3	381	-0.79%
2019/12/05	4	304.75	1	296.00	297.00	3	406	0.74%
2019/12/04	1	302.00	1	299.50	301.00	0	412	0.00%
2019/12/03	2	297.25	3	304.50	304.00	-1	407	-0.25%
2019/12/02	0	0.00	1	292.50	293.00	-1	392	-0.26%
2019/11/29	2	303.25	1	297.00	297.00	1	378	0.26%
2019/11/06	0	0.00	1	258.00	256.00	-1	333	-0.30%
2019/11/01	1	255.00	0	0.00	258.50	1	343	0.29%
2019/10/15	0	0.00	2	276.00	275.00	-2	343	-0.58%
2019/10/14	2	277.50	0	0.00	274.50	2	343	0.58%
2019/10/09	0	0.00	5	273.80	273.00	-5	340	-1.47%
2019/10/08	3	278.67	0	0.00	276.50	3	340	0.88%
2019/10/07	2	271.00	0	0.00	273.00	2	332	0.60%
2019/09/25	1	265.00	0	0.00	263.00	1	333	0.30%
2019/09/20	0	0.00	3	265.50	265.00	-3	350	-0.86%
2019/09/19	0	0.00	2	265.50	268.50	-2	349	-0.57%
2019/09/16	0	0.00	2	278.50	275.00	-2	344	-0.58%
2019/09/11	0	0.00	3	277.00	275.50	-3	330	-0.91%
2019/09/10	7	270.79	0	0.00	272.00	7	319	2.19%
2019/09/09	1	274.00	8	273.63	280.50	-7	303	-2.31%
2019/09/06	2	244.00	0	0.00	255.00	2	274	0.73%
2019/09/05	5	232.60	0	0.00	232.00	5	259	1.93%
2019/08/26	1	215.00	0	0.00	215.00	1	277	0.36%
2019/08/13	0	0.00	1	211.50	211.00	-1	319	-0.31%
2019/08/05	0	0.00	1	232.50	230.00	-1	328	-0.30%
2019/08/02	0	0.00	2	236.25	233.50	-2	335	-0.60%
2019/08/01	0	0.00	2	242.00	241.00	-2	341	-0.59%
2019/07/24	1	243.00	1	240.50	241.00	0	380	0.00%
2019/07/23	2	237.25	2	237.75	238.50	0	386	0.00%
2019/07/22	5	234.00	0	0.00	233.50	5	391	1.28%
2019/07/18	1	228.00	0	0.00	227.00	1	426	0.23%
2019/07/17	0	0.00	2	233.50	232.00	-2	439	-0.46%
2019/07/16	2	236.50	0	0.00	236.50	2	461	0.43%
2019/07/03	2	238.50	1	239.50	237.50	1	478	0.21%
2019/07/01	0	0.00	3	250.50	246.50	-3	469	-0.64%
2019/06/28	3	243.17	1	242.00	241.50	2	467	0.43%
2019/06/27	1	236.00	1	236.00	235.00	0	451	0.00%
2019/06/21	1	225.00	2	218.50	215.50	-1	433	-0.23%
2019/06/20	1	220.00	1	220.00	219.00	0	428	0.00%
2019/06/19	1	214.50	1	218.50	218.50	0	425	0.00%
2019/06/14	1	217.00	0	0.00	216.00	1	413	0.24%
2019/06/11	0	0.00	1	208.00	209.00	-1	391	-0.26%
2019/05/31	1	218.00	0	0.00	216.00	1	381	0.26%
2019/05/28	1	209.00	0	0.00	207.50	1	364	0.27%
2019/05/24	0	0.00	1	209.50	209.00	-1	369	-0.27%
2019/05/22	1	225.00	0	0.00	221.00	1	357	0.28%
2019/05/20	1	231.00	0	0.00	230.00	1	352	0.28%
2019/05/17	1	242.50	0	0.00	227.50	1	349	0.29%
2019/05/03	0	0.00	1	296.50	296.00	-1	311	-0.32%
2019/05/02	1	295.00	0	0.00	293.50	1	308	0.32%
2019/04/26	1	306.50	1	305.00	312.50	0	289	0.00%
2019/04/23	1	273.00	1	282.50	286.00	0	257	0.00%
2019/04/18	0	0.00	1	258.50	253.00	-1	215	-0.46%
2019/04/09	1	247.50	0	0.00	245.50	1	235	0.43%
2019/04/02	0	0.00	2	259.00	257.00	-2	238	-0.84%
2019/03/29	1	244.00	0	0.00	245.00	1	232	0.43%
2019/03/25	0	0.00	1	253.50	253.50	-1	250	-0.40%
2019/03/12	1	249.00	0	0.00	245.50	1	261	0.38%
2019/03/11	1	244.50	0	0.00	245.00	1	265	0.38%
2019/02/20	0	0.00	4	263.50	262.00	-4	329	-1.21%
2019/02/15	5	263.00	1	257.00	256.50	4	328	1.22%
2019/01/25	1	247.50	1	247.00	247.00	0	318	0.00%
2019/01/18	0	0.00	1	253.50	255.00	-1	307	-0.33%
2019/01/16	1	237.50	0	0.00	237.50	1	292	0.34%
2019/01/14	0	0.00	0	238.50	236.50	0	286	0.00%
2018/12/28	0	0.00	1	245.50	245.00	-1	257	-0.39%
2018/12/27	2	245.75	1	244.00	245.00	1	255	0.39%
2018/12/26	1	242.00	1	236.00	236.50	0	247	0.00%
2018/12/03	1	234.00	1	230.00	229.00	0	217	0.00%
2018/11/30	2	234.25	2	225.50	228.00	0	208	0.00%
2018/11/29	1	221.00	1	226.00	229.50	0	195	0.00%
2018/11/28	1	197.50	1	212.00	209.00	0	172	0.00%
2018/11/27	0	0.00	1	193.50	194.00	-1	159	-0.63%
2018/11/26	1	181.00	0	0.00	181.00	1	150	0.67%
2018/07/19	1	280.00	1	276.00	273.00	0	166	0.00%
2018/06/05	1	283.50	1	280.50	277.00	0	278	0.00%
2018/05/11	1	263.00	1	258.50	259.00	0	257	0.00%
2018/04/12	0	0.00	1	273.50	275.00	-1	226	-0.44%
2018/03/29	1	273.00	1	273.00	271.00	0	209	0.00%
2018/03/28	1	262.50	1	262.50	261.50	0	205	0.00%
2018/03/27	3	279.00	3	268.00	268.00	0	199	0.00%
2018/03/26	2	268.50	2	274.00	277.00	0	187	0.00%
2018/03/23	1	250.50	1	260.50	258.00	0	179	0.00%
2018/03/22	1	275.00	1	280.50	273.50	0	151	0.00%
2018/03/21	1	306.50	0	0.00	299.50	1	134	0.74%
2018/01/24	0	0.00	1	382.00	383.00	-1	193	-0.52%
2018/01/09	1	384.00	0	0.00	384.50	1	263	0.38%
2018/01/02	0	0.00	1	402.50	403.00	-1	299	-0.33%