台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033
  • 產業
    上櫃 通信網路類股
  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222.1169.6526170.87169.50-3.98,191-0.05%
2025/01/2015160.102159.00159.00137,3260.18%
2025/01/1713.4164.1212.2164.01163.501.37,2410.02%
2025/01/1616.5163.5119.2168.96168.50-2.76,916-0.04%
2025/01/157.1157.0110.2159.53157.50-3.16,404-0.05%
2025/01/146.5155.834155.13153.502.56,0040.04%
2025/01/1320.4156.789156.39152.5011.45,7310.20%
2025/01/1049169.8952168.78169.00-35,359-0.06%
2025/01/0917159.7418161.84159.50-14,631-0.02%
2025/01/082155.507154.64157.50-54,541-0.11%
2025/01/0712155.504.1156.12154.507.94,7050.17%
2025/01/062155.2511.2154.75158.00-9.25,043-0.18%
2025/01/038148.5020.4149.81151.50-12.44,932-0.25%
2025/01/021141.5000.00140.5014,8180.02%
2024/12/310.1142.005141.30141.50-4.94,947-0.10%
2024/12/306142.337.2140.92139.50-1.25,077-0.02%
2024/12/272.2140.553137.83136.50-0.85,084-0.02%
2024/12/251132.503133.00133.00-25,438-0.04%
2024/12/241131.001132.00130.5005,5150.00%
2024/12/2000.0012131.25134.50-125,548-0.22%
2024/12/193.1123.852123.75124.501.15,5380.02%
2024/12/184122.004123.88125.0005,6310.00%
2024/12/1700.001123.00125.00-15,731-0.02%
2024/12/162125.751127.50122.5015,9240.02%
2024/12/132129.503127.50128.50-15,953-0.02%
2024/12/121129.0000.00129.0016,0330.02%
2024/12/1100.001131.00129.50-16,146-0.02%
2024/12/102129.262132.00129.0006,1820.00%
2024/12/095134.805134.30134.0006,3520.00%
2024/12/068139.316138.25137.0026,4470.03%
2024/12/0516141.0610.1139.96143.0066,5220.09%
2024/12/047.3133.9611133.14138.50-3.86,443-0.06%
2024/12/0300.003127.50126.00-36,522-0.05%
2024/12/022126.501126.50125.0016,6330.02%
2024/11/2900.001124.00123.00-16,757-0.01%
2024/11/283.1120.660.4120.50120.502.77,1020.04%
2024/11/271.1122.201127.00121.500.17,5420.00%
2024/11/263125.0000.00124.5038,0050.04%
2024/11/252128.2500.00126.5028,1450.02%
2024/11/206127.4200.00127.5068,9580.07%
2024/11/192128.0000.00128.0029,3640.02%
2024/11/181.2126.671128.50124.500.29,5050.00%
2024/11/151130.5000.00131.0019,6710.01%
2024/11/140.1132.001132.00131.00-0.99,770-0.01%
2024/11/130.3137.1700.00136.000.39,8130.00%
2024/11/123137.1700.00136.0039,9090.03%
2024/11/111.2141.9200.00141.001.29,9900.01%
2024/11/0810.2148.3711148.23145.50-0.810,106-0.01%
2024/11/071143.003.1141.86143.00-2.110,292-0.02%
2024/11/063140.6700.00139.00310,5220.03%
2024/11/051.2145.3300.00143.501.210,6770.01%
2024/11/041142.501143.00142.50010,9410.00%
2024/10/301146.5000.00143.50111,2190.01%
2024/10/2920.2143.0300.00145.0020.211,5360.18%
2024/10/282.1150.382147.00149.500.111,7440.00%
2024/10/253155.337154.71154.50-412,034-0.03%
2024/10/248.3156.7500.00154.508.312,4250.07%
2024/10/230164.0000.00164.50012,6100.00%
2024/10/2200.003164.83164.50-312,958-0.02%
2024/10/210.2163.254163.00163.50-3.813,203-0.03%
2024/10/186159.752159.00158.00413,6820.03%
2024/10/177162.863.1162.47162.503.914,6010.03%
2024/10/169164.332164.75164.50714,9020.05%
2024/10/156170.3215173.37168.00-915,170-0.06%
2024/10/1412169.715170.40170.50715,2880.05%
2024/10/1114.1172.1947173.16172.00-32.915,427-0.21%
2024/10/0926167.1316166.16164.501015,6980.06%
2024/10/089167.334169.50166.50515,7550.03%
2024/10/076165.9210.2168.25169.00-4.215,821-0.03%
2024/10/046165.0811164.68163.00-516,114-0.03%
2024/10/012160.255163.90164.00-316,241-0.02%
2024/09/301158.001159.00157.50016,1960.00%
2024/09/2751.2168.2235168.01160.5016.216,2990.10%
2024/09/262162.008163.31166.50-615,981-0.04%
2024/09/252160.751161.00159.00116,0030.01%
2024/09/246158.006159.25157.50016,1800.00%
2024/09/2315164.8316162.38160.50-116,306-0.01%
2024/09/206163.331163.00160.50516,5880.03%
2024/09/196160.835162.00163.00116,6780.01%
2024/09/1812161.5013162.69160.50-116,841-0.01%
2024/09/162160.503157.33157.50-116,975-0.01%
2024/09/135157.302156.00158.50317,5950.02%
2024/09/128157.8111.5155.07159.50-3.518,082-0.02%
2024/09/111152.502149.75148.00-118,478-0.01%
2024/09/109158.567.1154.31152.501.918,7040.01%
2024/09/095161.605161.90163.00018,5680.00%
2024/09/062162.254.1164.33161.00-2.118,494-0.01%
2024/09/0515163.8313161.42159.00218,4760.01%
2024/09/044161.883.5163.50164.000.518,3620.00%
2024/09/037168.434171.25165.00318,2050.02%
2024/09/0218173.6719170.87170.00-118,188-0.01%
2024/08/3021.1174.5225172.70173.00-3.918,059-0.02%
2024/08/2925.1170.2534170.09173.00-8.917,733-0.05%
2024/08/2820167.9020169.03165.50017,3110.00%
2024/08/2717163.1518162.50164.00-116,851-0.01%
2024/08/2618164.6427160.94161.00-916,757-0.05%
2024/08/2366162.1559161.08162.00716,6280.04%
2024/08/2232161.5931160.00156.00116,3550.01%
2024/08/2130161.2713161.04162.001716,2380.10%
2024/08/202154.755162.40162.50-316,322-0.02%
2024/08/1914145.5714.1149.66148.00-0.116,4050.00%
2024/08/160.1144.005143.50143.50-4.916,415-0.03%
2024/08/1516140.5613139.00139.00316,3180.02%
2024/08/144140.383143.33140.00116,2910.01%
2024/08/132142.753141.83142.00-116,245-0.01%
2024/08/127139.217140.79140.50016,3640.00%
2024/08/0928141.7526143.02136.50216,4380.01%
2024/08/081138.004140.13139.50-316,231-0.02%
2024/08/0712135.0810138.50137.00216,0200.01%
2024/08/0610133.751136.00129.00915,8590.06%
2024/08/052144.251143.00143.00115,6120.01%
2024/08/0211162.825160.10158.50615,5870.04%
2024/08/019167.839168.67170.00015,4990.00%
2024/07/3113167.6512162.54161.00115,3300.01%
2024/07/3014161.3212.3163.92168.501.715,2350.01%
2024/07/2913170.2713163.23157.00014,9990.00%
2024/07/2613164.9212166.25170.00114,8260.01%
2024/07/2310.3164.7512165.79164.00-1.714,739-0.01%
2024/07/2212159.3817160.50158.00-514,515-0.03%
2024/07/1913172.9610171.05164.00314,2980.02%
2024/07/1829.1178.9925.1181.67172.004.113,7640.03%
2024/07/1712.1167.3817172.71177.50-512,765-0.04%
2024/07/1619155.8921158.57161.50-212,390-0.02%
2024/07/157165.8610167.10163.00-312,054-0.02%
2024/07/1217162.359164.11159.00811,6460.07%
2024/07/1119164.1628165.86165.00-911,227-0.08%
2024/07/1020147.5820153.25157.00010,5450.00%
2024/07/0915138.8720139.40143.00-510,302-0.05%
2024/07/085140.704.2144.55138.000.810,0130.01%
2024/07/0510140.4525141.84140.50-159,558-0.16%
2024/07/0426134.1321133.19135.0059,2860.05%
2024/07/0313132.5016132.88132.00-39,287-0.03%
2024/07/0217131.0919127.66129.00-29,183-0.02%
2024/07/0117134.8520133.65131.50-39,136-0.03%
2024/06/287138.1410139.55137.00-39,107-0.03%
2024/06/2722132.6618132.92133.0048,9720.04%
2024/06/2617135.6225136.18136.00-88,827-0.09%
2024/06/2517128.3814130.11130.0038,5180.04%
2024/06/2419131.616131.42126.00138,3920.15%
2024/06/2127137.0015137.37135.50128,3900.14%
2024/06/2060134.6252.7135.28141.507.38,2570.09%
2024/06/1952128.2662.2129.48129.00-10.27,662-0.13%
2024/06/1846120.6565.1122.51124.50-19.17,159-0.27%
2024/06/1717118.5926117.06118.50-96,706-0.13%
2024/06/143110.002112.00110.5016,4820.02%
2024/06/137.1110.096110.17110.501.16,4940.02%
2024/06/121110.0035109.71109.50-346,823-0.50%
2024/06/118105.2500.00104.0087,0590.11%
2024/06/0700.005111.30110.50-57,727-0.06%
2024/06/0610109.3514109.89112.00-48,146-0.05%
2024/06/055107.202106.25106.0038,6340.03%
2024/06/041108.502107.00105.50-19,220-0.01%
2024/06/033107.6713108.50108.50-109,777-0.10%
2024/05/313106.503108.00106.5009,8590.00%
2024/05/303109.334.3110.65108.00-1.310,085-0.01%
2024/05/293112.338111.94111.50-510,307-0.05%
2024/05/287112.5018112.75112.00-1110,385-0.11%
2024/05/2731.2115.1850.1115.01113.50-18.910,409-0.18%
2024/05/2468.3116.4344.1116.99114.0024.210,8310.22%
2024/05/2325111.8037110.81113.00-1210,777-0.11%
2024/05/2221109.1914109.46109.00710,6730.07%
2024/05/2100.0012104.96105.00-1210,674-0.11%
2024/05/203105.172106.00105.00110,9840.01%
2024/05/174105.252106.50104.50211,0410.02%
2024/05/1620107.7317107.50105.50311,0770.03%
2024/05/1517108.9112109.21110.00510,9380.05%
2024/05/143106.509106.28105.50-610,750-0.06%
2024/05/1300.007103.79103.50-710,672-0.07%
2024/05/106100.2200.00101.50610,6440.06%
2024/05/093102.839103.83102.50-610,622-0.06%
2024/05/0814107.1815.5106.95106.50-1.510,580-0.01%
2024/05/073107.336106.83106.00-310,509-0.03%
2024/05/0663.5107.0633105.77107.5030.510,3860.29%
2024/05/039.1107.525105.30103.504.110,2090.04%
2024/05/023106.174105.75105.50-110,029-0.01%
2024/04/3022107.0023105.98106.50-19,924-0.01%
2024/04/293103.1712104.29105.50-99,702-0.09%
2024/04/2611100.6913100.9799.00-29,508-0.02%
2024/04/25497.25596.9496.20-19,357-0.01%
2024/04/24193.10693.0792.90-59,318-0.05%
2024/04/22290.850.190.2090.101.99,3190.02%
2024/04/191594.37492.0592.50119,3020.12%
2024/04/18296.001396.1296.20-119,272-0.12%
2024/04/171.195.11195.3095.400.19,2820.00%
2024/04/16893.04492.9592.3049,2630.04%
2024/04/15697.00398.1096.3039,2060.03%
2024/04/123100.3300.00100.0039,1330.03%
2024/04/113101.1700.00101.0039,1160.03%
2024/04/105102.701103.00102.5049,0980.04%
2024/04/0913101.924101.00102.5099,0560.10%
2024/04/088106.1310106.00106.00-28,947-0.02%
2024/04/033105.834104.50105.00-18,930-0.01%
2024/04/022103.753103.83107.50-18,876-0.01%
2024/04/0117103.7912105.04105.0058,7900.06%
2024/03/298102.382102.00102.0068,7220.07%
2024/03/2812103.676103.17102.5068,7260.07%
2024/03/2712104.1315103.50103.50-38,679-0.03%
2024/03/2634106.7817103.32104.50178,6220.20%
2024/03/2516106.1930110.15110.00-148,357-0.17%
2024/03/2237103.9619103.34102.50188,1750.22%
2024/03/217102.505103.30103.0028,1150.02%
2024/03/202.1101.767103.79100.00-4.98,057-0.06%
2024/03/199102.895104.00102.0048,0410.05%
2024/03/183103.007102.43103.00-48,053-0.05%
2024/03/1541.1103.2816104.53101.5025.18,0520.31%
2024/03/1418.2108.8754111.88109.50-35.87,830-0.46%
2024/03/1369.7121.5569.1123.96115.500.77,4850.01%
2024/03/1235120.6116120.81120.50196,7620.28%
2024/03/1113112.92198.4113.46121.00-185.46,306-2.94% 大賣/鉅額交易
2024/03/0853109.7941.4110.00110.5011.65,7090.20%
2024/03/0741.1113.64110.1115.21116.00-69.15,178-1.33% 大賣/
2024/03/064103.884104.63105.5004,6500.00%
2024/03/0523.4106.3410106.95105.0013.44,5720.29%
2024/03/0498101.3046104.15104.50524,4061.18%
2024/03/011698.33148.198.8497.60-132.14,139-3.19% 大賣/鉅額交易
2024/02/2910101.501101.50102.0094,0090.22%
2024/02/27161.1103.71154106.08102.507.13,9080.18% 大買/大賣/
2024/02/2663105.0773.1106.71108.50-10.13,351-0.30%
2024/02/231399.623999.7998.70-262,983-0.87%
2024/02/2298100.222799.1698.70712,9772.38%
2024/02/2110398.9311197.9699.00-82,822-0.28% 大買/大賣/
2024/02/205095.232896.4694.70222,5020.88%
2024/02/197496.142296.6494.50522,4222.15%
2024/02/16395.139694.4594.90-932,357-3.95%
2024/02/1500.006.192.5192.50-6.12,280-0.27%
2024/02/0500.001391.6191.30-132,278-0.57%
2024/02/02191.40691.1791.30-52,305-0.22%
2024/02/01291.351091.7491.00-82,347-0.34%
波若威 相關文章