耀勝 (3207)-富邦-竹東券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
142.0
漲跌
▼4.0
漲幅
-2.74%
成交量
2,486張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	144.00	1	143.00	142.00	0	2,669	0.00%
2024/04/18	7	143.71	7	146.36	146.00	0	2,637	0.00%
2024/04/17	0	0.00	3	143.00	143.00	-3	2,606	-0.12%
2024/04/16	1	131.50	3	132.83	134.50	-2	2,578	-0.08%
2024/04/15	5	138.30	1	138.00	137.00	4	2,562	0.16%
2024/04/12	5	138.60	9	142.44	144.00	-4	2,530	-0.16%
2024/04/11	11	135.77	11	135.05	134.50	0	2,491	0.00%
2024/04/10	3	135.50	3	136.67	134.00	0	2,467	0.00%
2024/04/09	1	133.00	4	135.13	135.00	-3	2,462	-0.12%
2024/04/08	1	136.50	1	138.50	132.50	0	2,461	0.00%
2024/04/03	2	139.50	2	137.50	137.50	0	2,443	0.00%
2024/04/02	3	134.50	2	139.00	139.00	1	2,405	0.04%
2024/04/01	7	132.93	4	132.63	132.00	3	2,363	0.13%
2024/03/29	2	130.50	2	129.25	129.00	0	2,351	0.00%
2024/03/28	1	124.50	1	126.00	128.00	0	2,323	0.00%
2024/03/27	4	121.50	4	124.13	124.50	0	2,312	0.00%
2024/03/26	10	123.45	11	122.45	122.50	-1	2,293	-0.04%
2024/03/25	9	131.78	8	130.81	129.50	1	2,217	0.05%
2024/03/22	5	132.20	2	133.25	132.00	3	2,167	0.14%
2024/03/21	1	132.00	2	130.50	129.50	-1	2,075	-0.05%
2024/03/20	2	138.25	8	130.75	128.00	-6	1,991	-0.30%
2024/03/19	1	125.50	0	0.00	134.00	1	1,680	0.06%
2024/03/18	8	117.69	5	120.40	122.00	3	1,581	0.19%
2024/03/15	1	103.50	4	111.50	111.00	-3	1,477	-0.20%
2024/03/14	2	105.00	2	105.75	105.00	0	1,398	0.00%
2024/03/12	0	0.00	2	100.00	102.00	-2	1,358	-0.15%
2024/03/11	1	95.70	2	98.75	98.50	-1	1,284	-0.08%
2024/03/08	1	95.90	3	94.27	94.20	-2	1,280	-0.16%
2024/03/06	17	99.00	16	97.53	95.40	1	1,271	0.08%
2024/03/05	2	98.30	8	94.73	97.50	-6	1,242	-0.48%
2024/03/04	0	0.00	1	91.60	92.30	-1	1,187	-0.08%
2024/02/19	0	0.00	0.9	90.10	90.40	-0.9	1,080	-0.08%
2024/02/16	0	0.00	4	89.00	87.70	-4	1,047	-0.38%
2024/02/05	3	81.60	20	81.95	81.60	-17	982	-1.73%
2024/02/01	0	0.00	6	85.13	85.00	-6	967	-0.62%
2024/01/31	0	0.00	6	85.62	85.60	-6	970	-0.62%
2024/01/30	0	0.00	18	85.03	85.60	-18	980	-1.84%
2024/01/18	0	0.00	1	83.50	84.10	-1	981	-0.10%
2024/01/15	2	83.50	6	84.22	85.30	-4	1,027	-0.39%
2024/01/11	1	78.20	0	0.00	78.40	1	988	0.10%
2024/01/10	6	78.33	0	0.00	77.80	6	1,016	0.59%
2024/01/08	1	82.10	0	0.00	81.90	1	1,064	0.09%
2024/01/05	1	83.10	0	0.00	83.00	1	1,054	0.09%
2024/01/04	1	81.70	0	0.00	81.70	1	1,036	0.10%
2024/01/03	0	0.00	5.1	81.50	81.80	-5.1	1,044	-0.49%
2023/12/29	1	81.50	0	82.10	81.10	1	1,036	0.09%
2023/12/28	1	81.90	1	81.40	81.50	0	1,028	0.00%
2023/12/27	2	81.00	0	0.00	80.70	2	1,025	0.20%
2023/12/26	9	81.36	1	81.70	81.60	8	1,014	0.79%
2023/12/25	12	78.78	1	79.50	80.10	11	986	1.12%
2023/12/21	3	75.87	1	76.30	75.70	2	962	0.21%
2023/12/20	1	77.20	0	0.00	77.10	1	958	0.10%
2023/12/18	1	77.50	0	0.00	78.00	1	956	0.10%
2023/12/15	2	78.30	0	0.00	77.50	2	960	0.21%
2023/12/14	4	80.10	0	0.00	79.20	4	955	0.42%
2023/12/13	3	80.80	0	0.00	80.70	3	944	0.32%
2023/12/08	1	80.10	2	82.50	79.70	-1	921	-0.11%
2023/12/07	2	80.40	17	79.02	80.00	-15	891	-1.68%
2023/12/06	0	0.00	13	79.19	78.50	-13	864	-1.50%
2023/12/04	1	79.10	4	78.83	78.80	-3	859	-0.35%
2023/12/01	2	76.80	2	77.60	77.00	0	829	0.00%
2023/11/28	0	0.00	2	74.00	74.60	-2	821	-0.24%
2023/11/27	0	0.00	2	72.60	73.40	-2	805	-0.25%
2023/11/24	0	0.00	1	70.00	70.00	-1	773	-0.13%
2023/11/17	0	0.00	33	70.08	69.60	-33	814	-4.05%
2023/11/07	0.4	69.20	0	0.00	69.00	0.4	1,022	0.04%
2023/11/01	2	67.00	0	0.00	66.40	2	1,200	0.17%
2023/10/30	3	69.47	22	68.93	68.30	-19	1,237	-1.54%
2023/10/27	0	0.00	22	71.11	70.40	-22	1,249	-1.76%
2023/10/26	1	71.00	0	0.00	70.90	1	1,273	0.08%
2023/10/25	4	70.28	4	71.40	72.10	0	1,266	0.00%
2023/10/20	0	0.00	20	63.09	63.00	-20	1,306	-1.53%
2023/10/17	1	67.80	1	69.10	63.90	0	1,353	0.00%
2023/10/12	2	72.80	0	0.00	72.80	2	1,543	0.13%
2023/10/06	1	75.30	0	0.00	75.00	1	1,576	0.06%
2023/10/05	0	0.00	1	76.50	75.60	-1	1,626	-0.06%
2023/10/04	0	0.00	1	74.50	73.70	-1	1,691	-0.06%
2023/09/25	1	74.20	0	0.00	74.10	1	2,363	0.04%
2023/09/11	1	75.60	1	75.40	75.20	0	4,523	0.00%
2023/09/08	1	76.00	0	0.00	76.00	1	4,596	0.02%
2023/09/06	1	77.80	1	78.30	78.70	0	4,664	0.00%
2023/09/05	1	74.30	0	0.00	78.00	1	4,681	0.02%
2023/09/04	1	75.20	0	0.00	75.30	1	4,696	0.02%
2023/08/30	1	77.70	0	0.00	77.50	1	4,718	0.02%
2023/08/29	2	77.80	0	0.00	78.40	2	4,745	0.04%
2023/08/22	1	81.40	1	79.60	77.90	0	4,873	0.00%
2023/08/21	1	82.00	2	82.55	81.60	-1	4,869	-0.02%
2023/08/17	3	82.90	2	81.75	84.90	1	4,915	0.02%
2023/08/16	2	78.00	0	0.00	79.60	2	4,893	0.04%
2023/08/15	0	0.00	1	78.60	78.40	-1	4,914	-0.02%
2023/08/10	1	76.30	0	0.00	76.30	1	5,435	0.02%
2023/08/09	1	73.20	13	75.48	76.10	-12	5,430	-0.22%
2023/08/08	1	76.10	4	73.70	73.10	-3	5,430	-0.06%
2023/08/07	0	0.00	5	78.10	78.10	-5	5,342	-0.09%
2023/08/04	6	80.90	30	81.72	81.00	-24	5,314	-0.45%
2023/08/01	8	84.95	6	83.70	83.70	2	5,357	0.04%
2023/07/28	1	83.60	0	0.00	85.40	1	5,358	0.02%
2023/07/27	4	86.40	5	84.80	84.70	-1	5,365	-0.02%
2023/07/26	4	86.85	8	86.14	85.70	-4	5,380	-0.07%
2023/07/25	4	85.55	5	87.28	87.60	-1	5,347	-0.02%
2023/07/24	8	81.64	2	83.20	82.70	6	5,280	0.11%
2023/07/21	5	81.96	3	82.27	82.10	2	5,260	0.04%
2023/07/20	2	83.50	2	84.50	83.90	0	5,263	0.00%
2023/07/19	7	87.44	6	85.30	84.00	1	5,287	0.02%
2023/07/18	5	88.80	12	88.17	86.00	-7	5,270	-0.13%
2023/07/17	7	81.47	0	0.00	88.00	7	5,124	0.14%
2023/07/14	3	81.00	0	0.00	81.00	3	5,084	0.06%
2023/07/13	0	0.00	1	83.00	82.20	-1	5,087	-0.02%
2023/07/05	15	87.37	5	88.00	87.10	10	5,114	0.20%
2023/07/04	6	87.13	25	87.44	87.10	-19	5,059	-0.38%
2023/07/03	75	92.05	11	91.67	87.30	64	4,964	1.29%
2023/06/30	25	99.43	20	98.40	95.80	5	4,628	0.11%
2023/06/29	9	92.32	216.9	98.43	98.70	-207.9	3,986	-5.22%	大賣/鉅額交易
2023/06/28	1	82.70	29	88.77	89.80	-28	3,272	-0.86%
2023/06/27	1	84.00	40	82.68	81.70	-39	3,067	-1.27%
2023/06/19	0	0.00	1	80.50	80.50	-1	2,889	-0.03%
2023/06/13	2	72.00	0	0.00	73.20	2	2,806	0.07%
2023/06/12	5	72.82	0	0.00	71.80	5	2,807	0.18%
2023/06/09	1	75.80	0	0.00	75.30	1	2,788	0.04%
2023/06/06	1	77.90	0	0.00	77.90	1	3,030	0.03%
2023/05/31	1	80.70	1	80.20	80.00	0	3,322	0.00%
2023/05/29	0	0.00	1	80.60	81.50	-1	3,709	-0.03%
2023/05/26	6	77.07	0	0.00	76.50	6	3,724	0.16%
2023/05/25	3	78.93	1	78.60	78.30	2	3,746	0.05%
2023/05/24	6	78.72	2	80.15	80.10	4	3,831	0.10%
2023/05/23	1	81.20	1	82.00	82.20	0	3,830	0.00%
2023/05/19	0	0.00	8	82.75	81.00	-8	4,083	-0.20%
2023/05/18	4	82.08	0	0.00	81.50	4	4,183	0.10%
2023/05/17	7	82.73	1	85.00	80.20	6	4,284	0.14%
2023/05/16	2	80.00	1	80.50	85.90	1	3,983	0.03%
2023/05/15	2	76.80	1	77.60	78.10	1	4,003	0.02%
2023/05/12	0	0.00	1	76.90	77.00	-1	4,080	-0.02%
2023/05/09	2	76.00	1	74.90	74.70	1	4,233	0.02%
2023/05/08	0	0.00	1	77.90	78.10	-1	4,312	-0.02%
2023/05/05	0	0.00	2	76.60	76.70	-2	4,393	-0.05%
2023/04/25	3	75.70	3	73.90	73.50	0	4,898	0.00%
2023/04/21	15	72.73	0	0.00	73.30	15	4,877	0.31%
2023/04/20	6	73.85	1	73.60	73.00	5	4,873	0.10%
2023/04/19	0	0.00	1	74.00	74.70	-1	4,862	-0.02%
2023/04/17	12	74.11	0	0.00	73.90	12	4,825	0.25%
2023/04/14	1	79.60	1	80.40	79.00	0	4,719	0.00%
2023/04/13	0	0.00	2	80.30	79.10	-2	4,697	-0.04%
2023/04/11	4	78.60	10	78.96	78.50	-6	4,652	-0.13%
2023/04/07	7	75.70	5	76.28	76.40	2	4,604	0.04%
2023/04/06	4	74.00	4	76.00	75.80	0	4,624	0.00%
2023/03/30	2	72.00	0	0.00	71.90	2	4,591	0.04%
2023/03/29	22	73.29	6	73.42	71.90	16	4,578	0.35%
2023/03/28	8	72.63	0	0.00	72.20	8	4,572	0.17%
2023/03/27	26	75.79	5	76.14	75.00	21	4,532	0.46%
2023/03/24	14	77.36	8	77.18	77.00	6	4,526	0.13%
2023/03/22	10	80.04	11	80.04	79.30	-1	4,525	-0.02%
2023/03/21	7	79.80	5	79.08	79.00	2	4,520	0.04%
2023/03/20	4	79.50	4	79.50	79.50	0	4,506	0.00%
2023/03/17	2	78.00	0	0.00	79.10	2	4,648	0.04%
2023/03/16	18	77.62	4	76.40	76.40	14	4,790	0.29%
2023/03/15	29	79.23	4	78.10	78.10	25	4,879	0.51%
2023/03/14	2	78.40	4	78.55	78.10	-2	5,026	-0.04%
2023/03/13	8	79.23	21	80.75	79.00	-13	5,123	-0.25%
2023/03/10	19	75.52	5	76.58	78.00	14	5,138	0.27%
2023/03/09	81	79.22	7	78.17	78.00	74	5,100	1.45%
2023/03/08	23	82.49	36	82.23	82.40	-13	5,066	-0.26%
2023/03/07	8	81.49	6	82.63	82.80	2	5,068	0.04%
2023/03/06	18	78.93	9	79.68	80.70	9	5,033	0.18%
2023/03/03	74	76.53	6	76.50	76.30	68	5,080	1.34%
2023/03/02	13	80.45	11	80.25	77.80	2	5,013	0.04%
2023/03/01	4	71.40	5	74.18	78.50	-1	4,898	-0.02%
2023/02/24	32	71.43	12	71.28	71.40	20	5,070	0.39%
2023/02/23	6	70.57	6	72.28	73.00	0	5,100	0.00%
2023/02/22	6	69.92	17	71.59	70.50	-11	5,132	-0.21%
2023/02/21	6	69.10	10	70.11	70.30	-4	5,156	-0.08%
2023/02/20	5	67.24	10	69.36	69.40	-5	5,116	-0.10%
2023/02/17	13	66.30	13	68.47	67.60	0	5,091	0.00%
2023/02/16	5	65.40	4	66.70	66.70	1	4,959	0.02%
2023/02/15	29	62.58	11	63.93	65.80	18	5,019	0.36%
2023/02/14	1	59.70	4	60.35	61.20	-3	4,920	-0.06%
2023/02/13	12	60.78	3	60.60	60.00	9	5,071	0.18%
2023/02/10	3	58.70	0	0.00	58.30	3	5,213	0.06%
2023/02/09	2	60.15	1	60.80	60.30	1	5,524	0.02%
2023/02/08	5	59.80	5	61.00	59.70	0	5,880	0.00%
2023/02/07	2	59.35	0	0.00	59.80	2	5,972	0.03%
2023/02/06	2	59.20	0	0.00	59.00	2	5,960	0.03%
2023/02/03	2	60.70	0	0.00	58.60	2	5,880	0.03%
2023/02/02	13	59.42	17	60.61	60.80	-4	5,849	-0.07%
2023/02/01	4	57.28	15	57.01	58.10	-11	5,617	-0.20%
2023/01/31	0	0.00	1	54.40	53.60	-1	5,415	-0.02%
2023/01/30	1	53.60	1	52.30	53.50	0	5,394	0.00%
2023/01/17	1	51.00	1	51.30	51.60	0	5,342	0.00%
2023/01/13	1	51.00	1	50.70	50.70	0	5,384	0.00%
2023/01/12	0	0.00	1	50.70	50.80	-1	5,409	-0.02%
2023/01/11	1	51.30	0	0.00	51.30	1	5,441	0.02%
2023/01/03	2	48.75	2	49.03	49.05	0	5,704	0.00%
2022/12/27	9	51.23	10	50.97	50.70	-1	6,110	-0.02%
2022/12/21	0	0.00	2	49.95	50.00	-2	6,154	-0.03%
2022/12/20	0	0.00	1	51.40	50.00	-1	6,190	-0.02%
2022/12/16	3	50.97	0	0.00	51.00	3	6,255	0.05%
2022/12/14	6	52.97	0	0.00	52.70	6	6,239	0.10%
2022/12/13	4	52.38	2	52.90	52.20	2	6,215	0.03%
2022/12/12	0	0.00	1	54.60	53.30	-1	6,202	-0.02%
2022/12/09	5	54.84	0	0.00	53.90	5	6,219	0.08%
2022/12/08	3	53.73	1	53.90	54.50	2	6,125	0.03%
2022/12/06	0	0.00	2	54.00	53.00	-2	6,145	-0.03%
2022/12/05	2	50.10	4	52.53	53.40	-2	6,046	-0.03%
2022/12/02	0	0.00	1	50.20	50.20	-1	6,014	-0.02%
2022/12/01	4	53.55	2	53.25	53.10	2	5,903	0.03%
2022/11/29	0	0.00	1	53.20	53.10	-1	5,923	-0.02%
2022/11/28	0	0.00	2	53.40	53.70	-2	6,002	-0.03%
2022/11/25	1	54.60	1	54.30	54.00	0	6,089	0.00%
2022/11/24	2	53.90	3	53.97	54.80	-1	6,202	-0.02%
2022/11/23	8	54.15	34	53.96	54.30	-26	6,238	-0.42%
2022/11/22	32	53.09	2	54.45	54.80	30	6,208	0.48%
2022/11/21	5	52.50	0	0.00	51.70	5	6,122	0.08%
2022/11/16	2	49.75	2	49.55	49.70	0	6,009	0.00%
2022/11/15	1	48.80	0	0.00	49.75	1	6,015	0.02%
2022/11/14	2	48.50	0	0.00	49.20	2	6,034	0.03%
2022/11/11	1	53.90	1	51.40	50.20	0	6,089	0.00%
2022/11/09	9	52.17	2	53.50	53.70	7	6,016	0.12%
2022/11/08	13	54.68	1	52.10	52.50	12	5,839	0.21%
2022/11/07	2	52.45	5	53.40	53.60	-3	5,602	-0.05%
2022/11/04	1	46.75	9	49.48	51.70	-8	5,235	-0.15%
2022/11/03	1	46.65	17	47.32	47.65	-16	4,855	-0.33%
2022/11/02	0	0.00	2	46.80	46.10	-2	4,703	-0.04%
2022/11/01	6	46.42	8	46.85	47.30	-2	4,686	-0.04%
2022/10/31	10	46.43	14	45.86	45.50	-4	4,679	-0.09%
2022/10/28	1	45.35	1	45.15	45.35	0	4,644	0.00%
2022/10/27	4	45.55	16	45.98	46.30	-12	4,634	-0.26%
2022/10/26	10	43.18	5	43.37	43.55	5	4,615	0.11%
2022/10/25	7	44.63	6	44.00	43.55	1	4,609	0.02%
2022/10/24	3	45.53	1	45.45	45.00	2	4,614	0.04%
2022/10/21	5	45.70	5	45.20	44.60	0	4,603	0.00%
2022/10/20	0	0.00	1	44.35	45.95	-1	4,597	-0.02%
2022/10/19	3	47.57	3	46.42	46.05	0	4,589	0.00%
2022/10/18	6	47.01	1.3	47.28	46.55	4.8	4,575	0.10%
2022/10/14	1	45.15	1	45.10	45.20	0	4,447	0.00%
2022/10/13	1	41.45	0	0.00	41.45	1	4,378	0.02%
2022/10/11	0	0.00	2	44.00	42.35	-2	4,331	-0.05%
2022/10/07	6	47.38	6	46.79	45.80	0	4,322	0.00%
2022/10/06	4	46.35	9	46.35	46.45	-5	4,187	-0.12%
2022/10/05	10.3	44.63	5	45.18	44.25	5.3	4,096	0.13%
2022/10/04	0	0.00	1	43.20	43.55	-1	4,048	-0.02%
2022/09/28	1	39.40	0	0.00	39.40	1	3,967	0.03%
2022/09/27	0	0.00	26	42.51	43.40	-26	3,917	-0.66%
2022/09/26	0	0.00	3	43.10	41.60	-3	3,880	-0.08%
2022/09/23	1	43.00	0	0.00	42.55	1	3,856	0.03%
2022/09/22	0	0.00	10	45.65	46.05	-10	3,809	-0.26%
2022/09/14	1	48.70	2	49.00	48.90	-1	3,705	-0.03%
2022/09/12	2	44.90	2	44.80	45.10	0	3,417	0.00%
2022/09/08	0	0.00	1	44.65	44.65	-1	3,356	-0.03%
2022/09/05	0	0.00	2	44.00	43.80	-2	3,288	-0.06%
2022/09/01	2	45.20	0	0.00	46.00	2	3,177	0.06%
2022/08/31	4	49.78	0	0.00	48.50	4	3,073	0.13%
2022/08/29	2	45.93	0	0.00	46.10	2	2,826	0.07%
2022/08/24	0	0.00	1	45.00	45.25	-1	2,807	-0.04%
2022/08/19	1	44.47	2	44.35	43.90	-1	2,763	-0.03%
2022/08/18	1	43.60	0	0.00	43.90	1	2,728	0.04%
2022/08/16	0	0.00	5	38.00	39.20	-5	2,527	-0.20%
2022/08/08	0	0.00	8	39.80	38.95	-8	2,499	-0.32%
2022/08/03	0	0.00	2	38.73	38.15	-2	2,429	-0.08%
2022/08/02	0	0.00	10	38.30	38.25	-10	2,482	-0.40%
2022/08/01	0	0.00	4	38.10	38.00	-4	2,501	-0.16%
2022/07/27	0	0.00	5	35.90	35.95	-5	2,556	-0.20%
2022/07/20	4	34.58	0	0.00	34.40	4	2,510	0.16%
2022/07/19	0	0.00	14	34.34	34.60	-14	2,498	-0.56%
2022/07/18	35	33.43	1	33.40	33.50	34	2,489	1.37%
2022/07/15	2	32.60	1	32.60	32.95	1	2,510	0.04%
2022/07/14	1	32.20	24.3	33.36	33.65	-23.3	2,517	-0.92%
2022/07/12	0	0.00	1	29.05	29.50	-1	2,438	-0.04%
2022/07/07	0	0.00	1	27.70	27.85	-1	2,394	-0.04%
2022/07/04	0	29.00	0	0.00	28.45	0	2,403	0.00%
2022/07/01	2	29.40	0	0.00	28.55	2	2,429	0.08%
2022/06/28	2	30.40	0	0.00	30.70	2	2,446	0.08%
2022/06/27	2	31.45	0	0.00	31.20	2	2,430	0.08%
2022/06/21	0	0.00	1	34.20	34.00	-1	2,315	-0.04%
2022/06/20	1	33.20	0	0.00	33.10	1	2,289	0.04%
2022/06/16	17	33.81	1	34.90	33.60	16	2,238	0.71%
2022/06/13	10	34.08	0	0.00	35.20	10	2,085	0.48%
2022/06/10	5	34.95	1	35.00	35.05	4	2,041	0.20%
2022/06/08	0	0.00	4	35.21	34.55	-4	1,976	-0.20%
2022/06/07	11	35.20	8	34.86	35.60	3	1,918	0.16%
2022/06/06	6	34.58	5	34.32	34.75	1	1,844	0.05%
2022/06/02	2	33.35	6	32.93	33.45	-4	1,702	-0.24%
2022/06/01	3	33.35	25	31.79	31.00	-22	1,618	-1.36%
2022/05/30	2	31.48	0	0.00	30.70	2	1,388	0.14%
2022/05/27	0	0.00	64	30.00	30.75	-64	1,311	-4.88%
2022/05/24	10	27.40	0	0.00	27.40	10	1,193	0.84%
2022/05/23	0	0.00	30	30.72	29.85	-30	1,141	-2.63%
2022/05/20	1	28.00	0	0.00	29.90	1	1,074	0.09%
2022/05/19	0	0.00	8	29.23	28.75	-8	1,024	-0.78%
2022/05/11	1	27.20	0	0.00	26.90	1	886	0.11%
2022/05/09	0	0.00	10	29.70	29.40	-10	802	-1.25%
2022/04/11	0	0.00	12	24.58	24.60	-12	548	-2.19%
2022/04/07	10	25.60	2	25.95	24.85	8	524	1.52%
2022/04/06	0	0.00	2	24.68	26.00	-2	491	-0.41%
2022/04/01	0	0.00	6	24.20	24.40	-6	443	-1.35%
2022/03/30	0	0.00	1	24.00	24.00	-1	538	-0.19%
2022/03/23	2	23.30	0	0.00	23.15	2	586	0.34%
2022/03/18	10	23.50	0	0.00	23.55	10	629	1.59%
2022/03/16	4	23.35	4	23.31	23.05	0	668	0.00%
2022/03/10	0	0.00	1	24.00	23.50	-1	752	-0.13%
2022/03/09	1	23.35	0	0.00	23.40	1	760	0.13%
2022/03/07	0	0.00	5	23.10	23.20	-5	787	-0.63%
2022/03/03	2	23.90	0	0.00	23.85	2	823	0.24%
2022/03/02	10	23.90	2	24.00	24.10	8	858	0.93%
2022/03/01	20	23.80	0	0.00	23.85	20	929	2.15%
2022/02/24	0	0.00	2	23.15	23.25	-2	1,061	-0.19%
2022/02/22	10	23.60	1	23.95	23.70	9	1,803	0.50%
2022/02/21	6	24.31	0	0.00	24.30	6	1,907	0.31%
2022/02/11	0	0.00	4	23.75	23.75	-4	2,410	-0.17%
2022/02/10	5	23.40	0	0.00	23.55	5	2,583	0.19%
2022/02/09	5	23.30	0	0.00	23.55	5	2,849	0.18%
2022/02/08	51	23.79	3	23.50	23.40	48	2,985	1.61%
2022/01/26	3	20.05	0	0.00	20.75	3	3,104	0.10%
2022/01/25	7	20.19	0	0.00	20.15	7	3,175	0.22%
2022/01/04	10	23.00	10	23.10	22.50	0	4,482	0.00%
2021/12/30	0	0.00	8	22.88	22.90	-8	4,478	-0.18%
2021/12/20	2	23.10	0	0.00	22.30	2	4,636	0.04%
2021/12/14	5	25.00	2	24.65	24.00	3	4,777	0.06%
2021/12/02	1	23.75	0	0.00	23.50	1	4,768	0.02%
2021/11/26	6	24.00	0	0.00	24.45	6	4,781	0.13%
2021/11/25	7	23.28	0	0.00	24.70	7	4,770	0.15%
2021/11/23	12	23.25	10	22.80	21.90	2	4,792	0.04%
2021/11/22	11	24.71	10	24.90	24.20	1	4,730	0.02%
2021/11/19	10	24.00	0	0.00	24.00	10	4,093	0.24%
2021/11/17	0	0.00	10	27.35	26.10	-10	3,880	-0.26%
2021/11/16	5	27.50	0	0.00	27.80	5	3,830	0.13%
2021/11/15	5	27.95	1	27.45	28.20	4	3,773	0.11%
2021/11/11	2	26.35	2	27.30	27.10	0	3,582	0.00%
2021/11/10	2	27.45	3	27.03	26.80	-1	3,514	-0.03%
2021/11/09	1	26.90	0	0.00	27.00	1	3,341	0.03%
2021/11/08	0	0.00	16	24.80	24.55	-16	3,162	-0.51%
2021/11/04	0	0.00	45	25.62	25.70	-45	2,744	-1.64%
2021/11/03	5	23.45	0	0.00	23.40	5	2,638	0.19%
2021/11/01	2	23.00	32	23.94	23.30	-30	2,499	-1.20%
2021/10/29	9	22.90	8	22.83	22.70	1	2,417	0.04%
2021/10/28	1	22.10	36	22.40	22.55	-35	2,226	-1.57%
2021/10/27	1	20.30	1	18.75	20.50	0	2,014	0.00%
2021/10/26	0	0.00	5	18.70	18.65	-5	1,879	-0.27%
2021/10/22	5	17.70	1	18.00	18.00	4	1,823	0.22%
2021/10/19	14	19.97	9	18.84	18.70	5	1,632	0.31%
2021/10/18	0	0.00	10	20.20	19.90	-10	1,502	-0.67%
2021/10/15	2	19.10	36.4	20.78	18.40	-34.4	1,379	-2.50%
2021/10/07	0	0.00	10	16.60	16.25	-10	1,115	-0.90%
2021/10/06	9	16.30	0	0.00	16.15	9	1,096	0.82%
2021/10/05	1	16.45	0	0.00	15.85	1	1,079	0.09%
2021/09/30	10	16.60	10	16.75	15.85	0	1,015	0.00%
2021/09/28	0	0.00	13	15.57	15.85	-13	834	-1.56%
2021/09/27	3	15.60	0	0.00	16.20	3	790	0.38%
2021/09/24	10	14.53	0	0.00	14.75	10	765	1.31%
2021/09/01	0	0.00	9	19.40	19.40	-9	338	-2.66%
2021/08/31	5	16.99	15	16.78	17.65	-10	301	-3.31%
2021/08/30	10	17.30	0	0.00	17.40	10	274	3.65%
2021/08/27	0	0.00	10	17.20	17.25	-10	194	-5.14%
2021/08/26	0	0.00	2	15.70	15.70	-2	142	-1.41%
2019/07/24	5	12.55	0	0.00	12.55	5	65	7.61%
2019/07/16	5	12.80	0	0.00	12.70	5	65	7.65%
2019/06/10	5	13.30	0	0.00	13.55	5	75	6.62%
2019/06/06	5	13.45	0	0.00	13.40	5	75	6.63%
2019/06/05	5	13.60	0	0.00	13.55	5	74	6.75%
2019/05/31	10	13.70	0	0.00	13.45	10	71	13.99%
2019/05/30	5	13.95	0	0.00	13.80	5	68	7.25%
2019/05/29	5	13.90	0	0.00	13.90	5	67	7.35%
2019/05/27	5	14.00	0	0.00	14.00	5	66	7.50%
2019/05/24	5	13.70	0	0.00	13.70	5	62	7.97%
2019/05/22	5	13.60	0	0.00	13.90	5	60	8.22%
2019/05/21	4	13.50	0	0.00	14.10	4	58	6.82%
2019/05/20	5	13.35	0	0.00	13.35	5	49	10.20%
2018/06/28	24	11.71	0	0.00	11.80	24	74	32.32%
2018/06/25	6	11.53	0	0.00	11.50	6	74	8.02%
2018/06/20	2	12.00	0	0.00	12.00	2	73	2.70%
2018/06/19	6	13.73	0	0.00	13.10	6	70	8.48%
2018/05/11	0	0.00	1	10.20	10.40	-1	29	-3.42%
2018/05/04	1	9.90	0	0.00	9.90	1	28	3.51%
2018/03/20	0	0.00	3	10.63	11.00	-3	25	-11.80%
2018/03/19	0	0.00	3	10.10	10.30	-3	23	-12.91%
2018/02/26	0	8.65	0	0.00	8.57	0	16	0.01%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析