茂訊 (3213)-富邦-竹東券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
95.8
漲跌
▲1.1
漲幅
+1.16%
成交量
176張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	17	95.08	95.80	-17	644	-2.64%
2024/10/24	1.4	95.06	0	0.00	94.70	1.4	647	0.22%
2024/10/21	0.2	94.84	0.1	97.00	96.00	0.1	650	0.01%
2024/10/18	1	95.50	0	0.00	95.30	1	652	0.16%
2024/10/09	0.3	96.41	0	0.00	95.20	0.3	650	0.05%
2024/10/08	2.2	97.63	0	0.00	97.50	2.2	645	0.34%
2024/10/04	2	103.00	2	104.75	104.50	0	641	0.00%
2024/10/01	0	0.00	1	109.00	108.00	-1	638	-0.16%
2024/09/27	0.1	114.00	2	112.50	112.50	-1.9	650	-0.29%
2024/09/26	1	111.00	1	108.00	112.00	0	629	0.00%
2024/09/25	0	0.00	0.2	108.50	108.50	-0.2	625	-0.03%
2024/09/24	1	106.50	1	110.50	108.50	0	620	0.00%
2024/09/20	0	0.00	1	105.00	108.00	-1	584	-0.17%
2024/09/19	0	0.00	1	101.50	103.50	-1	530	-0.19%
2024/09/18	0	0.00	2	102.00	101.00	-2	537	-0.37%
2024/09/16	1	102.00	1	102.00	102.00	0	539	0.00%
2024/09/13	0	0.00	2	100.00	100.50	-2	547	-0.37%
2024/09/12	1	100.50	1	99.40	100.50	0	551	0.00%
2024/09/11	1	97.10	0	0.00	97.30	1	558	0.18%
2024/09/09	0	0.00	1	98.60	99.90	-1	570	-0.18%
2024/09/06	9	100.83	0	0.00	100.50	9	575	1.56%
2024/09/04	0	0.00	2	103.00	101.00	-2	558	-0.36%
2024/09/03	0	0.00	1	105.00	105.00	-1	554	-0.18%
2024/09/02	5	106.00	3	106.50	104.50	2	550	0.36%
2024/08/30	0	0.00	3	96.57	98.70	-3	547	-0.55%
2024/08/28	4	94.20	3	93.63	93.80	1	560	0.18%
2024/08/27	1	93.50	0	0.00	93.40	1	567	0.18%
2024/08/26	3	94.90	0	0.00	93.40	3	584	0.51%
2024/08/23	1	92.40	0	0.00	92.80	1	625	0.16%
2024/08/21	2	93.80	0	0.00	94.00	2	638	0.31%
2024/08/19	1	95.00	0	0.00	95.20	1	648	0.15%
2024/08/16	3	95.67	0	0.00	94.70	3	671	0.45%
2024/08/08	17	93.70	0	0.00	92.20	17	707	2.40%
2024/08/07	0	0.00	2	90.10	90.40	-2	706	-0.28%
2024/07/29	0.1	94.80	0	0.00	91.10	0.1	787	0.01%
2024/07/10	0	0.00	6	100.50	100.50	-6	875	-0.69%
2024/07/05	2	103.00	0	0.00	104.00	2	926	0.22%
2024/07/04	0	0.00	17	107.50	107.50	-17	1,020	-1.67%
2024/07/03	2	112.50	2	112.50	111.00	0	1,077	0.00%
2024/07/01	16	109.78	1	110.50	110.00	15	1,099	1.36%
2024/06/26	0	0.00	0	114.00	112.50	0	1,087	0.00%
2024/06/21	1	115.50	0	0.00	115.50	1	1,074	0.09%
2024/06/20	0	0.00	3.2	114.94	117.00	-3.2	1,070	-0.30%
2024/06/05	0.2	114.00	2	114.50	114.00	-1.8	1,025	-0.18%
2024/06/03	4	113.00	0	111.00	111.50	4	1,002	0.40%
2024/05/31	0	0.00	7	107.50	107.00	-7	1,000	-0.70%
2024/05/29	17	111.53	1	109.00	111.00	16	1,001	1.60%
2024/05/21	1.1	102.50	0	0.00	103.50	1.1	980	0.11%
2024/05/20	0.1	102.50	1	102.50	102.50	-0.9	986	-0.09%
2024/05/17	1	101.00	0	0.00	101.50	1	988	0.10%
2024/05/14	0	0.00	1	102.50	102.50	-1	998	-0.10%
2024/05/10	1	97.70	0	0.00	97.90	1	972	0.10%
2024/05/08	0	0.00	3	97.83	100.00	-3	937	-0.32%
2024/05/07	3	95.97	0	0.00	97.00	3	925	0.32%
2024/05/03	0	0.00	2	101.50	100.50	-2	886	-0.23%
2024/05/02	0	0.00	1	103.50	103.00	-1	882	-0.11%
2024/04/30	1	100.50	1	100.00	101.00	0	877	0.00%
2024/04/26	1	98.70	0	0.00	97.50	1	867	0.12%
2024/04/23	0	0.00	4	95.05	95.10	-4	866	-0.46%
2024/04/18	7	98.60	0	0.00	98.80	7	839	0.83%
2024/04/17	2	101.00	0	0.00	99.20	2	833	0.24%
2024/04/16	4	98.35	6	98.80	98.30	-2	817	-0.24%
2024/04/10	0	0.00	15	109.20	111.50	-15	760	-1.97%
2024/04/09	0	0.00	13	104.50	104.50	-13	653	-1.99%
2024/04/08	0	0.00	1	95.50	95.30	-1	591	-0.17%
2024/03/26	0	0.00	2	88.50	88.10	-2	611	-0.33%
2024/03/21	0	91.20	0	0.00	91.10	0	654	0.00%
2024/03/14	0	0.00	0.1	90.00	88.70	-0.1	895	-0.01%
2024/03/05	6	91.38	1	91.80	92.60	5	1,131	0.44%
2024/03/01	0	0.00	5	90.00	90.00	-5	1,133	-0.44%
2024/02/29	0	0.00	5	90.00	88.70	-5	1,143	-0.44%
2024/02/27	0	0.00	6	90.07	89.60	-6	1,138	-0.53%
2024/02/23	1	87.40	0	0.00	86.90	1	1,126	0.09%
2024/01/31	0	0.00	5	81.54	81.80	-5	1,178	-0.42%
2024/01/25	1	82.80	0	0.00	82.50	1	1,324	0.08%
2024/01/23	5	82.78	0	0.00	83.30	5	1,355	0.37%
2024/01/22	5	82.10	0	0.00	82.80	5	1,357	0.37%
2024/01/19	1	81.00	0	0.00	81.00	1	1,362	0.07%
2024/01/10	0	80.90	0	0.00	81.40	0	1,401	0.00%
2024/01/08	0	0.00	2	81.65	82.00	-2	1,456	-0.14%
2024/01/04	1.1	84.42	0	0.00	83.50	1.1	1,448	0.07%
2023/12/28	0	0.00	2	86.90	86.30	-2	1,478	-0.14%
2023/12/25	0.1	88.40	0	0.00	87.50	0.1	1,485	0.00%
2023/12/21	3	88.87	2	86.60	88.80	1	1,473	0.07%
2023/12/19	1	89.30	2	90.50	88.70	-1	1,461	-0.07%
2023/12/18	1	93.00	8	90.70	91.40	-7	1,458	-0.48%
2023/12/15	1	99.50	1	94.00	93.70	0	1,446	0.00%
2023/12/14	0	0.00	3	97.13	98.60	-3	1,391	-0.22%
2023/12/12	2	88.50	4	88.35	88.50	-2	1,288	-0.16%
2023/12/11	1	88.00	2	88.75	88.60	-1	1,339	-0.07%
2023/12/08	24	91.75	1	88.70	87.80	23	1,426	1.61%
2023/12/07	0	0.00	3	88.77	91.00	-3	1,517	-0.20%
2023/12/06	6	82.87	2	83.15	82.80	4	1,523	0.26%
2023/12/05	3	82.60	0	0.00	82.80	3	1,692	0.18%
2023/12/04	4	83.48	0	0.00	83.20	4	1,733	0.23%
2023/12/01	13	82.54	0	0.00	83.30	13	1,722	0.75%
2023/11/30	0	0.00	1	80.50	81.30	-1	1,691	-0.06%
2023/11/24	0	0.00	1	77.80	78.00	-1	1,638	-0.06%
2023/11/23	0	0.00	1	77.70	76.90	-1	1,636	-0.06%
2023/11/15	0	0.00	2	72.05	72.20	-2	1,578	-0.13%
2023/11/10	1.9	68.46	0	0.00	68.50	1.9	1,609	0.12%
2023/11/08	3	69.63	1	70.50	68.90	2	1,663	0.12%
2023/11/01	0	0.00	0.7	79.40	80.10	-0.7	1,709	-0.04%
2023/10/26	0	0.00	4	78.70	78.50	-4	1,752	-0.23%
2023/10/25	0	0.00	3	79.20	78.00	-3	1,743	-0.17%
2023/10/24	0	0.00	2	79.00	79.30	-2	1,743	-0.11%
2023/10/16	0	0.00	1	80.00	80.00	-1	1,749	-0.06%
2023/10/02	0	0.00	1	77.30	77.00	-1	1,681	-0.06%
2023/09/28	0	0.00	2	74.20	74.00	-2	1,669	-0.12%
2023/09/20	0	0.00	1	76.40	76.40	-1	1,640	-0.06%
2023/09/19	0	0.00	2	77.60	76.80	-2	1,631	-0.12%
2023/09/14	43	77.58	42	77.98	77.50	1	1,583	0.06%
2023/09/13	7	78.90	10	76.69	76.60	-3	1,552	-0.19%
2023/09/12	23	80.50	20	79.70	79.60	3	1,447	0.21%
2023/09/11	3	77.10	2	76.90	80.30	1	1,240	0.08%
2023/09/08	13	75.16	13	74.66	73.00	0	1,153	0.00%
2023/09/07	0	0.00	0.6	75.00	75.00	-0.6	978	-0.06%
2023/08/28	0	0.00	1	64.20	64.10	-1	911	-0.11%
2023/08/21	0	0.00	5	64.16	64.40	-5	880	-0.57%
2023/08/18	5	64.20	5	66.20	64.50	0	876	0.00%
2023/08/15	5	66.20	0	0.00	62.10	5	819	0.61%
2023/08/14	8	66.90	8	66.88	67.50	0	765	0.00%
2023/08/11	0	0.00	6	69.32	67.70	-6	748	-0.80%
2023/08/10	6	68.47	1	69.90	67.30	5	729	0.69%
2023/08/09	3	73.30	1	69.80	72.70	2	687	0.29%
2023/08/08	1	71.50	0	69.50	72.20	1	643	0.16%
2023/08/04	0	0.00	1	67.00	67.30	-1	524	-0.19%
2023/08/01	2	64.25	0	0.00	63.00	2	451	0.44%
2023/07/28	0	0.00	1	61.30	62.20	-1	424	-0.24%
2023/07/21	1	64.00	0	0.00	64.20	1	376	0.27%
2023/07/20	0	0.00	1	60.90	61.40	-1	341	-0.29%
2023/07/19	1	60.50	0	0.00	59.90	1	325	0.31%
2023/07/13	0	0.00	1	56.40	57.10	-1	273	-0.37%
2023/07/12	1	55.70	0	0.00	56.00	1	269	0.37%
2023/07/11	1	56.40	0	57.00	56.50	1	265	0.38%
2023/06/26	1	60.60	0	0.00	60.50	1	205	0.49%
2023/06/20	0	0.00	1.1	62.09	62.00	-1.1	196	-0.53%
2023/06/19	1	61.50	0	0.00	61.70	1	182	0.55%
2023/06/16	0	0.00	3	58.70	59.80	-3	144	-2.07%
2023/06/07	3	57.03	0.1	56.70	56.40	3	107	2.75%
2023/04/21	2	50.80	0	0.00	50.70	2	90	2.22%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/08	0	0.00	1	50.70	50.50	-1	43	-2.28%
2022/11/14	0	0.00	1	43.30	43.40	-1	39	-2.53%
2022/11/01	0	0.00	1	39.90	40.00	-1	37	-2.70%
2022/09/01	1	43.70	0	0.00	43.50	1	72	1.38%
2022/07/26	1	42.05	0	0.00	41.85	1	85	1.18%
2022/04/22	0	0.00	0	52.80	52.60	0	196	0.00%
2022/04/21	1	53.00	0	0.00	53.00	1	197	0.51%
2022/04/20	0.1	53.00	0	0.00	53.00	0.1	197	0.03%
2022/03/30	4	56.70	0	0.00	56.70	4	193	2.07%
2022/03/29	0	0.00	1	56.80	56.90	-1	191	-0.52%
2022/03/28	0	56.90	0	0.00	56.60	0	188	0.00%
2022/03/21	1	56.70	0	0.00	56.70	1	173	0.58%
2022/03/18	2.1	57.59	1	57.60	57.40	1.1	164	0.64%
2022/03/08	1	60.00	0	0.00	60.00	1	125	0.80%
2022/03/02	0	0.00	4	61.15	61.60	-4	119	-3.36%
2022/03/01	4	61.10	0	0.00	61.20	4	118	3.39%
2022/02/16	1	61.70	1	61.60	61.80	0	118	0.00%
2021/12/28	0	0.00	1	60.60	60.70	-1	103	-0.97%
2021/12/27	1	60.40	1	60.30	60.40	0	104	0.00%
2021/12/13	0	0.00	2	60.80	60.80	-2	109	-1.83%
2021/12/07	0	0.00	2	60.80	60.60	-2	109	-1.83%
2021/11/25	0	0.00	1	61.40	61.40	-1	128	-0.78%
2021/10/28	0	0.00	10	58.56	59.30	-10	206	-4.84%
2021/10/21	10	58.50	0	0.00	58.40	10	364	2.74%
2021/10/20	1	58.20	0	0.00	58.30	1	369	0.27%
2021/09/14	0	0.00	2	60.30	60.40	-2	639	-0.31%
2021/09/10	2	60.30	0	0.00	60.50	2	646	0.31%
2021/08/24	0	0.00	2	60.60	60.50	-2	781	-0.26%
2021/08/05	2	62.65	1	62.30	62.20	1	763	0.13%
2021/07/30	0	0.00	3	63.23	62.80	-3	722	-0.41%
2021/07/29	4	64.55	1	63.20	64.10	3	695	0.43%
2021/07/28	0	0.00	5	61.70	62.70	-5	640	-0.78%
2021/07/22	1	64.70	1	62.40	61.40	0	598	0.00%
2021/07/07	2	60.80	0	0.00	60.60	2	410	0.49%
2021/06/29	2	61.20	0	0.00	61.60	2	427	0.47%
2021/06/28	4	60.70	0	0.00	61.50	4	431	0.93%
2021/06/24	0	0.00	2	60.50	60.30	-2	442	-0.45%
2021/06/23	0	0.00	1	60.50	60.50	-1	446	-0.22%
2021/06/10	0	0.00	1	60.60	60.10	-1	499	-0.20%
2021/06/09	1	61.70	1	60.80	60.40	0	497	0.00%
2021/06/04	0	0.00	6	61.50	61.50	-6	470	-1.28%
2021/06/03	9	62.16	0	0.00	63.20	9	451	1.99%
2021/06/02	1	60.70	0	0.00	60.60	1	419	0.24%
2021/05/28	2	57.20	0	0.00	57.10	2	374	0.53%
2021/05/19	5	55.80	0	0.00	56.00	5	395	1.27%
2021/05/17	0	0.00	1	53.40	53.90	-1	395	-0.25%
2021/05/04	1	56.40	0	0.00	56.40	1	371	0.27%
2021/04/23	0	0.00	2	58.60	59.20	-2	359	-0.56%
2021/04/22	1	59.50	0	0.00	58.70	1	355	0.28%
2021/04/19	5	59.80	0	0.00	59.70	5	346	1.44%
2021/04/14	0	0.00	1	57.70	58.30	-1	347	-0.29%
2021/04/13	1	59.60	0	0.00	59.20	1	345	0.29%
2021/04/09	1	59.70	0	0.00	59.60	1	343	0.29%
2021/04/07	1	59.70	0	0.00	59.90	1	337	0.30%
2021/04/06	1	60.00	0	0.00	59.70	1	333	0.30%
2021/03/30	0	0.00	15	59.20	59.20	-15	329	-4.55%
2021/03/29	1	58.70	0	0.00	59.20	1	324	0.31%
2021/03/26	2	57.80	0	0.00	58.10	2	313	0.64%
2021/03/24	1	57.60	0	0.00	57.60	1	304	0.33%
2021/03/22	15	58.40	0	0.00	58.40	15	294	5.10%
2021/03/19	1	57.60	3	57.93	58.30	-2	283	-0.70%
2021/03/18	1	54.50	0	0.00	54.50	1	241	0.41%
2021/03/16	12	53.70	0	0.00	53.60	12	238	5.02%
2021/03/11	0	0.00	2	52.80	52.80	-2	235	-0.85%
2021/03/10	10	52.80	0	0.00	52.70	10	235	4.25%
2021/03/05	1	53.30	0	0.00	54.00	1	231	0.43%
2021/03/04	0	0.00	2	53.40	53.50	-2	239	-0.84%
2021/03/03	3	52.90	0	0.00	53.50	3	242	1.24%
2021/03/02	1	53.00	0	0.00	53.00	1	241	0.41%
2021/01/27	0	0.00	1	50.30	50.70	-1	201	-0.50%
2021/01/26	0	0.00	1	50.40	50.20	-1	198	-0.50%
2021/01/25	0	0.00	3	50.30	50.30	-3	195	-1.54%
2021/01/14	2	49.90	0	0.00	49.90	2	174	1.15%
2021/01/11	0	0.00	3	50.10	50.40	-3	171	-1.75%
2021/01/08	0	0.00	3	49.98	49.85	-3	168	-1.78%
2020/12/29	2	49.80	0	0.00	49.85	2	143	1.39%
2020/12/11	0	0.00	4	49.23	49.35	-4	122	-3.26%
2020/11/13	3	46.67	0	0.00	46.75	3	121	2.47%
2020/10/23	2	46.55	0	0.00	46.55	2	132	1.51%
2020/10/16	0	0.00	1	46.60	46.40	-1	136	-0.73%
2020/09/07	0	0.00	10	47.61	47.70	-10	243	-4.11%
2020/08/05	10	46.00	0	0.00	46.50	10	293	3.41%
2020/07/09	0	0.00	2	45.40	45.35	-2	323	-0.62%
2020/07/08	0	0.00	1	46.10	46.10	-1	319	-0.31%
2020/07/06	1	52.20	0	0.00	52.20	1	294	0.34%
2020/07/03	1	51.40	0	0.00	51.70	1	270	0.37%
2020/06/18	0	0.00	0.1	50.00	50.00	-0.1	278	-0.05%
2020/05/20	0	0.00	1	49.05	48.95	-1	253	-0.40%
2020/05/18	2	48.35	0	0.00	48.35	2	247	0.81%
2020/04/21	2	46.45	0	0.00	46.35	2	187	1.07%
2020/04/14	1	46.70	0	0.00	46.60	1	169	0.59%
2020/04/09	0	0.00	1	46.15	45.85	-1	167	-0.60%
2020/03/30	1	42.35	1	42.25	42.50	0	156	0.00%
2020/03/27	4	42.75	2	43.20	42.75	2	152	1.31%
2020/03/12	1	41.30	0	0.00	41.35	1	134	0.74%
2020/02/24	0	0.00	1	44.70	44.65	-1	139	-0.72%
2020/02/03	0	0.00	1	43.90	44.00	-1	168	-0.59%
2019/12/05	0	0.00	2	46.90	46.85	-2	208	-0.96%
2019/11/18	1	46.85	40	46.98	46.80	-39	214	-18.17%
2019/11/08	2	46.50	0	0.00	46.85	2	205	0.97%
2019/11/01	3	46.70	0	0.00	47.00	3	192	1.56%
2019/10/04	0	0.00	2	45.00	44.75	-2	181	-1.10%
2019/09/26	0	0.00	1	47.25	46.90	-1	170	-0.59%
2019/09/25	1	47.90	1	47.60	47.60	0	170	0.00%
2019/09/20	8	48.08	8	48.49	49.15	0	151	0.00%
2019/09/05	0	0.00	3	46.43	46.30	-3	103	-2.89%
2019/07/22	0	0.00	1	44.20	44.30	-1	85	-1.17%
2019/07/19	0	0.00	1.3	43.74	43.90	-1.3	83	-1.53%
2019/07/02	0	0.00	1	44.30	44.45	-1	93	-1.07%
2019/06/26	0	0.00	1	44.45	44.40	-1	96	-1.04%
2019/06/20	1	43.95	0	0.00	43.95	1	101	0.98%
2019/06/19	0	0.00	1	44.25	44.05	-1	102	-0.97%
2019/06/17	1	43.45	0	0.00	43.60	1	102	0.97%
2019/06/11	0	0.00	0	42.30	41.80	0	106	0.00%
2019/05/21	0	0.00	3	41.80	42.25	-3	117	-2.54%
2019/05/17	0	0.00	2	42.40	42.60	-2	118	-1.69%
2019/05/16	0	0.00	7	42.60	42.65	-7	118	-5.89%
2019/05/15	10	42.90	0	0.00	42.80	10	119	8.37%
2019/05/03	0	0.00	2	43.65	43.55	-2	115	-1.74%
2019/04/29	0	0.00	2	43.60	43.50	-2	113	-1.77%
2019/04/24	0	0.00	2	44.35	44.90	-2	107	-1.86%
2019/04/23	0	0.00	7	44.31	44.55	-7	107	-6.53%
2019/04/22	0	0.00	27	44.28	45.10	-27	106	-25.38%
2019/04/19	8	45.83	0	0.00	45.80	8	100	7.94%
2019/04/17	5	45.50	2	45.10	45.50	3	95	3.13%
2019/04/15	10	44.80	0	0.00	44.95	10	91	10.93%
2019/04/12	15	43.95	0	0.00	43.90	15	89	16.79%
2019/03/14	3	41.95	0	0.00	41.90	3	62	4.84%
2019/03/08	2	41.70	0	0.00	41.60	2	57	3.49%
2019/03/06	1	42.45	1	42.45	41.65	0	56	0.00%
2019/02/26	2	41.30	1	41.10	41.30	1	50	1.99%
2019/02/22	1	40.50	0	0.00	41.00	1	49	2.04%
2018/12/28	2	37.20	0	0.00	36.95	2	50	3.93%
2018/12/18	2	37.80	0	0.00	37.60	2	50	3.94%
2018/11/08	1	36.95	0	0.00	36.80	1	42	2.35%
2018/10/19	0	0.00	1	38.90	39.50	-1	45	-2.18%
2018/09/11	1	42.55	1	42.50	42.85	0	66	0.00%
2018/08/22	1	42.70	0	0.00	42.60	1	87	1.15%
2018/08/06	0	0.00	1	43.75	44.45	-1	107	-0.93%
2018/08/01	1	42.50	0	0.00	42.65	1	110	0.90%
2018/07/30	2	43.20	0	0.00	42.85	2	114	1.75%
2018/07/05	1	42.75	0	0.00	42.60	1	136	0.73%
2018/06/15	3	47.80	0	0.00	47.60	3	135	2.22%
2018/06/11	1	48.25	0	0.00	48.15	1	145	0.69%
2018/06/01	0	0.00	1	47.40	47.50	-1	152	-0.65%
2018/05/30	1	47.65	0	0.00	47.60	1	154	0.65%
2018/05/28	1	47.95	0	0.00	47.80	1	152	0.66%
2018/04/27	0	0.00	4	49.70	49.80	-4	170	-2.35%
2018/04/23	0	0.00	1	52.20	51.80	-1	181	-0.55%
2018/04/17	1	52.70	0	0.00	52.60	1	177	0.56%
2018/04/13	2	53.30	0	0.00	53.20	2	178	1.12%
2018/04/09	0	0.00	1	53.20	53.30	-1	179	-0.56%
2018/03/30	1	53.90	0	0.00	53.80	1	183	0.54%
2018/03/29	0	0.00	1	53.80	53.70	-1	183	-0.55%
2018/03/26	2	52.80	0	0.00	52.80	2	178	1.12%
2018/03/22	40	54.08	2	53.85	53.80	38	180	21.06%
2018/03/15	4	52.73	0	0.00	52.60	4	193	2.07%
2018/03/14	1	53.00	0	0.00	53.10	1	189	0.53%
2018/03/12	0	0.00	6	52.58	52.40	-6	187	-3.20%
2018/03/09	1	53.30	0	0.00	53.20	1	183	0.55%
2018/03/07	1	52.80	0	0.00	52.80	1	182	0.55%
2018/03/01	0	0.00	1	54.80	54.70	-1	184	-0.54%
2018/02/23	0	0.00	1	54.70	54.80	-1	185	-0.54%
2018/02/12	0	0.00	1	53.70	54.00	-1	185	-0.54%
2018/02/09	2	52.85	0	0.00	53.70	2	186	1.07%
2018/02/08	0	0.00	3	54.70	54.70	-3	187	-1.60%
2018/02/07	0	0.00	2	55.30	55.00	-2	190	-1.05%
2018/02/06	1	55.20	14	55.12	54.90	-13	189	-6.84%
2018/02/02	1	56.70	0	0.00	56.70	1	178	0.56%
2018/01/31	0	0.00	1	56.70	57.20	-1	194	-0.51%
2018/01/30	0	0.00	5	57.20	57.20	-5	196	-2.54%
2018/01/23	0	0.00	5	57.42	57.00	-5	200	-2.49%
2018/01/19	10	57.70	0	0.00	57.00	10	201	4.97%
2018/01/02	0	0.00	1	57.00	57.30	-1	233	-0.43%