LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    28.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    249
  • 產業
    上櫃 通信網路類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台嘉碩 (3221)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.128.1500.0028.150.11,3160.01%
2024/03/2500.00328.5828.55-31,307-0.23%
2024/03/21227.45227.6027.8001,2930.00%
2024/03/20127.4000.0027.4511,2870.08%
2024/03/14228.20228.2528.2001,2640.00%
2024/03/1300.00628.7028.40-61,258-0.48%
2024/03/080.228.7500.0028.050.21,2460.02%
2024/03/0700.00529.1428.90-51,239-0.40%
2024/03/0600.00229.2529.75-21,221-0.16%
2024/03/05228.8000.0028.9521,1880.17%
2024/03/040.229.3500.0029.000.21,1750.02%
2024/03/01129.4500.0029.2011,1570.09%
2024/02/263.431.8900.0031.603.41,0900.31%
2024/02/224434.6315.134.6234.0528.98993.21%
2024/02/2100.00231.5031.50-2513-0.39%
2024/02/20228.85328.5728.65-1412-0.24%
2024/02/1900.00026.8527.2503590.00%
2024/01/29126.3500.0026.4015200.19%
2024/01/261026.5000.0026.50105241.91%
2024/01/24126.7000.0026.8015270.19%
2024/01/19126.1000.0026.3015300.19%
2024/01/1100.000.226.7526.85-0.2599-0.03%
2024/01/05128.3000.0027.9516070.16%
2024/01/030.228.9000.0028.000.25910.03%
2023/12/28527.3000.0027.6055520.90%
2023/12/27127.4500.0027.3015510.18%
2023/12/2100.000.127.6127.25-0.1548-0.01%
2023/12/07228.6500.0028.3525320.38%
2023/11/30128.6500.0028.5015090.20%
2023/11/2800.00128.3528.45-1504-0.20%
2023/11/2200.00227.9027.95-2459-0.44%
2023/11/1400.00027.4027.5504460.00%
2023/11/0900.00228.3528.20-2437-0.46%
2023/11/081929.971629.0529.0534290.70%
2023/11/07229.252629.0829.15-24357-6.72%
2023/10/26327.1000.0027.0033160.95%
2023/10/25227.751027.7527.60-8326-2.45%
2023/10/2400.00127.9028.05-1329-0.30%
2023/10/20128.0000.0027.9513690.27%
2023/10/191027.75127.3027.7594681.92%
2023/10/1800.00227.2027.00-2487-0.41%
2023/10/17527.5000.0027.0054851.03%
2023/10/16327.8500.0027.5034910.61%
2023/09/1800.00127.3027.15-1708-0.14%
2023/09/12326.3500.0026.3537210.42%
2023/09/0100.00526.9226.85-5741-0.67%
2023/08/15125.8500.0025.7017870.13%
2023/08/14126.0000.0025.6517890.13%
2023/08/08227.0000.0027.0527780.26%
2023/08/04127.2500.0027.2517850.13%
2023/08/01227.8500.0027.9527920.25%
2023/07/28228.0800.0027.9527870.25%
2023/07/262.128.3800.0028.452.17730.27%
2023/07/25129.4000.0029.2017550.13%
2023/07/24129.10129.7029.6507200.00%
2023/07/2100.00227.6028.00-2604-0.33%
2023/07/20126.5500.0026.6015680.18%
2023/07/18227.0500.0026.9525760.35%
2023/07/17127.7500.0027.6515900.17%
2023/07/13230.0000.0029.9526720.30%
2023/07/12130.70730.6129.90-6670-0.89%
2023/07/10529.4000.0029.3056260.80%
2023/06/28129.4000.0029.3516190.16%
2023/06/2000.001029.6029.60-10700-1.43%
2023/06/13329.3300.0029.2537210.42%
2023/06/08329.5700.0029.4537340.41%
2023/06/0200.00029.6029.450773-0.01%
2023/06/01129.2500.0029.3017950.13%
2023/05/31229.40129.4029.2518130.12%
2023/05/3000.00228.7529.00-2812-0.25%
2023/05/26128.7500.0028.4518210.12%
2023/05/1600.00228.1527.95-21,159-0.17%
2023/05/09328.1200.0028.0531,1670.26%
2023/05/03128.9500.0029.1011,1730.09%
2023/04/20130.0500.0029.3011,1380.09%
2023/04/190.130.40130.5530.15-11,118-0.08%
2023/04/18130.301.330.4330.70-0.31,043-0.03%
2023/04/170.129.6000.0029.400.19730.01%
2023/03/24130.1500.0029.9019370.11%
2023/03/2100.00129.1529.25-1858-0.12%
2023/03/20129.0500.0028.9018560.12%
2023/03/17428.3000.0028.1548530.47%
2023/03/101.128.7000.0028.701.18720.13%
2023/03/06130.0500.0030.0018630.12%
2023/03/0300.00129.5029.60-1840-0.12%
2023/03/0100.001028.9028.85-10827-1.21%
2023/02/24429.2000.0029.0048290.48%
2023/02/21529.1000.0029.0558390.60%
2023/02/20529.5000.0029.5058370.60%
2023/02/1700.000.529.1029.60-0.5841-0.06%
2023/02/16129.4556.529.5429.40-55.5839-6.61%
2023/02/1542.129.933129.6229.6011.18281.34%
2023/02/0900.00127.2027.05-1599-0.17%
2023/02/02127.7000.0027.7516140.16%
2022/12/2800.00125.9525.65-1698-0.14%
2022/12/22125.5500.0025.3517260.14%
2022/12/12226.5000.0026.5528010.25%
2022/11/213626.8400.0026.65361,1323.18%
2022/11/101026.5000.0026.70101,2400.81%
2022/10/1200.00124.4524.35-12,261-0.04%
2022/10/11124.206023.7023.70-592,291-2.57%
2022/10/0600.00127.1526.80-12,397-0.04%
2022/10/05127.2500.0026.9012,4480.04%
2022/09/2800.003124.9124.90-312,601-1.19%
2022/09/2600.001026.8526.85-102,627-0.38%
2022/09/19230.0500.0029.8522,8630.07%
2022/09/16630.9800.0030.7063,1410.19%
2022/09/1300.00131.8531.70-13,305-0.03%
2022/09/12332.7000.0031.6533,3270.09%
2022/09/02535.30135.3535.0043,4890.11%
2022/09/01336.151036.5835.80-73,618-0.19%
2022/08/311034.8500.0035.90103,7840.26%
2022/08/30533.9400.0034.2553,7770.13%
2022/08/291033.60333.6533.6073,8050.18%
2022/08/1900.00236.6536.80-24,111-0.05%
2022/08/18336.9000.0036.8034,1060.07%
2022/08/17336.3200.0036.5534,0890.07%
2022/08/12635.33635.3035.5004,1830.00%
2022/08/1000.00135.0034.90-14,206-0.02%
2022/08/091235.39235.0534.75104,1990.24%
2022/08/0800.00138.2538.25-14,067-0.02%
2022/08/05139.2000.0039.5514,0220.02%
2022/08/03139.05238.8838.70-13,995-0.03%
2022/08/0200.00138.2038.35-14,080-0.02%
2022/08/0100.001138.5438.15-114,116-0.27%
2022/07/291239.65139.0539.15114,1450.27%
2022/07/28338.98139.6039.7024,1020.05%
2022/07/2700.00139.2539.25-14,272-0.02%
2022/07/26138.7000.0038.5014,7590.02%
2022/07/22139.5500.0039.0015,1410.02%
2022/07/2100.001639.1339.15-165,174-0.31%
2022/07/15136.15136.9036.5505,0000.00%
2022/07/14334.50934.5435.10-64,898-0.12%
2022/07/131334.78734.4634.2064,8630.12%
2022/07/0800.00735.3635.55-74,727-0.15%
2022/07/0700.001134.1534.15-114,684-0.23%
2022/07/05134.1500.0034.0514,6390.02%
2022/07/01135.50134.2533.3004,5970.00%
2022/06/30136.9500.0035.9014,5460.02%
2022/06/2900.003037.9537.90-304,509-0.67%
2022/06/28239.4500.0039.3524,4770.04%
2022/06/27539.42239.3339.3034,4310.07%
2022/06/241038.491239.0539.55-24,348-0.05%
2022/06/23537.26637.6639.25-14,055-0.02%
2022/06/20336.5200.0035.2033,8990.08%
2022/06/16739.71938.7838.05-23,870-0.05%
2022/06/15539.95339.7839.7023,8630.05%
2022/06/14539.57540.2540.5003,8270.00%
2022/06/130.141.5000.0040.450.13,7510.00%
2022/06/103.141.23241.5341.251.13,6570.03%
2022/06/091941.631641.0240.0533,4870.09%
2022/06/0800.007339.2039.35-733,198-2.28%
2022/06/0700.001239.0839.10-123,155-0.38%
2022/06/0600.00138.8538.30-13,116-0.03%
2022/06/02139.45539.3039.40-43,051-0.13%
2022/06/01738.64139.0039.3062,9920.20%
2022/05/3100.00138.6538.50-12,936-0.03%
2022/05/30338.05137.5038.7522,8670.07%
2022/05/2500.001035.7035.70-102,693-0.37%
2022/05/24137.50136.3035.7002,6940.00%
2022/05/23237.482037.4037.40-182,664-0.68%
2022/05/2000.00137.2536.95-12,618-0.04%
2022/05/1900.001035.3736.65-102,521-0.40%
2022/05/171034.9000.0035.85102,4480.41%
2022/05/12335.25334.1233.3002,4050.00%
2022/05/10435.90335.7735.1012,3450.04%
2022/05/0500.00137.6538.20-12,085-0.05%
2022/05/04838.41837.7937.7501,9910.00%
2022/05/031539.052939.6039.00-141,766-0.79%
2022/04/29937.07637.5438.0531,2520.24%
2022/04/281035.93135.0035.6099630.93%
2022/04/27433.56332.8733.4018340.12%
2022/04/2200.00333.6534.00-3686-0.44%
2022/03/3100.00136.4535.85-1965-0.10%
2022/03/3000.00136.7036.75-1979-0.10%
2022/03/29236.0800.0035.9029840.20%
2022/03/2200.00135.5035.85-11,436-0.07%
2022/03/2100.00034.3034.3001,7500.00%
2022/03/1700.00232.5332.85-21,828-0.11%
2022/03/161030.90330.8030.8571,8560.38%
2022/03/09231.7000.0031.7022,6990.07%
2022/03/0400.00233.5333.80-23,662-0.05%
2022/03/031033.8000.0034.00103,7400.27%
2022/03/0100.00132.9032.85-13,898-0.03%
2022/02/251031.60331.7531.7073,9630.18%
2022/02/243031.9500.0031.40304,0470.74%
2022/02/2300.00132.5532.85-14,137-0.02%
2022/02/222332.3300.0032.25234,2810.54%
2022/02/212033.5500.0033.65204,4540.45%
2022/02/17134.0000.0033.6515,3700.02%
2022/02/151032.8000.0032.75105,6070.18%
2022/02/142032.5000.0032.60205,7030.35%
2022/02/111334.4000.0034.35135,7280.23%
2022/02/102034.0000.0034.00205,7810.35%
2022/02/08134.3000.0034.5015,8570.02%
2022/01/26432.3000.0032.2045,8780.07%
2022/01/14433.70133.7534.2035,9890.05%
2022/01/13034.80335.1035.00-35,997-0.05%
2022/01/1200.00335.9335.50-35,993-0.05%
2022/01/11136.25535.6035.65-45,999-0.07%
2022/01/06138.5000.0038.8016,0010.02%
2022/01/04739.04139.2039.0565,9880.10%
2022/01/03139.9000.0039.7515,9600.02%
2021/12/29540.70540.9040.5005,9530.00%
2021/12/27440.10640.6140.50-25,913-0.03%
2021/12/2400.004440.6940.20-445,919-0.74%
2021/12/2300.002640.6340.65-265,905-0.44%
2021/12/22140.7000.0040.8015,9140.02%
2021/12/21340.8500.0040.4035,8980.05%
2021/12/20440.49240.2540.1525,8690.03%
2021/12/171241.7000.0041.40125,8390.21%
2021/12/164643.061442.6442.75325,8120.55%
2021/12/15243.60543.9144.20-35,577-0.05%
2021/12/141041.0500.0040.60105,3550.19%
2021/12/1300.00542.6942.20-55,309-0.09%
2021/12/1000.00442.6642.15-45,308-0.08%
2021/12/091342.8900.0042.80135,3580.24%
2021/12/081043.16542.6342.8555,2730.09%
2021/12/07343.256642.9041.80-635,228-1.21%
2021/12/06142.1000.0043.5015,1250.02%
2021/12/038842.38142.8043.45874,9731.75%
2021/12/021744.462345.6641.10-64,752-0.13%
2021/12/016443.56842.6943.70564,1091.36%
2021/11/30339.751740.2540.85-143,921-0.36%
2021/11/29338.30738.0039.25-43,925-0.10%
2021/11/261538.3000.0037.80153,9000.38%
2021/11/23239.6500.0039.2023,8540.05%
2021/11/22241.00141.3541.4013,8050.03%
2021/11/18841.98341.4841.4053,6500.14%
2021/11/173543.333443.2843.0513,5010.03%
2021/11/16541.921342.9743.10-82,904-0.28%
2021/11/151237.871438.1839.20-22,650-0.08%
2021/11/12336.32635.7435.65-32,572-0.12%
2021/11/11235.83236.0035.6002,6120.00%
2021/11/1000.00234.6034.60-22,740-0.07%
2021/11/02233.00131.8031.8013,2580.03%
2021/10/2800.00132.0032.20-13,586-0.03%
2021/10/27131.9000.0032.0013,6730.03%
2021/10/2600.00330.5530.60-33,934-0.08%
2021/10/25130.10131.0031.1004,1870.00%
2021/10/18330.0000.0029.2035,2000.06%
2021/10/1500.00228.0528.50-25,530-0.04%
2021/10/13227.6500.0026.9525,6530.04%
2021/10/0400.002427.3526.65-245,912-0.41%
2021/09/30328.401128.7828.70-85,897-0.14%
2021/09/29528.05328.3528.3025,8950.03%
2021/09/28529.5000.0029.5055,8850.08%
2021/09/22531.9400.0031.0555,8840.08%
2021/09/17333.70533.9933.60-25,929-0.03%
2021/09/141534.111434.2432.6016,1660.02%
2021/09/10233.4300.0033.4026,0970.03%
2021/09/0900.00333.1534.15-36,234-0.05%
2021/09/0300.000.533.6033.60-0.56,189-0.01%
2021/09/02233.6500.0033.3526,1550.03%
2021/09/0100.00234.0534.50-26,085-0.03%
2021/08/311433.441433.9034.2006,0260.00%
2021/08/3000.00433.2933.90-45,926-0.07%
2021/08/26332.2000.0032.1035,8300.05%
2021/08/2500.00031.9831.6505,7940.00%
2021/08/2400.00130.6030.55-15,759-0.02%
2021/08/23330.20330.9331.0505,7060.00%
2021/08/20729.85729.9029.8005,6750.00%
2021/08/19230.23329.6029.50-15,650-0.02%
2021/08/18229.58529.5330.95-35,618-0.05%
2021/08/17029.6500.0028.8005,5810.00%
2021/08/16629.78729.7430.45-15,487-0.02%
2021/08/132234.554435.5332.00-225,264-0.42%
2021/08/12534.5500.0034.3054,9680.10%
2021/08/1100.00234.1833.70-24,918-0.04%
2021/08/10235.30234.4035.4004,8000.00%
2021/08/0900.00134.8033.65-14,711-0.02%
2021/08/06233.701733.6933.75-154,640-0.32%
2021/08/05135.90735.6134.55-64,596-0.13%
2021/08/041234.65334.0533.8594,4480.20%
2021/08/03536.151536.0635.10-104,373-0.23%
2021/08/021735.19335.6535.05144,2670.33%
2021/07/302637.014036.4836.05-144,183-0.33%
2021/07/291435.671635.7837.40-23,906-0.05%
2021/07/281134.19734.0334.0043,6500.11%
2021/07/272534.923434.3535.15-93,548-0.25%
2021/07/263634.991834.5935.50183,4580.52%
2021/07/238634.022234.1634.80643,3321.92%
2021/07/22132.6500.0033.1012,8810.03%
2021/07/213229.911629.4130.10162,8790.56%
2021/07/2000.00228.0027.40-22,737-0.07%
2021/07/1900.00128.5028.50-12,959-0.03%
2021/07/1200.00226.5327.00-23,047-0.07%
2021/07/0800.001425.8525.65-143,015-0.46%
2021/07/0700.00225.3525.65-23,105-0.06%
2021/07/0500.001725.6525.80-173,104-0.55%
2021/06/2900.00126.6525.55-13,138-0.03%
2021/06/2800.00326.4727.10-33,074-0.10%
2021/06/251426.512026.5825.85-62,985-0.20%
2021/06/241326.33226.5025.85112,8970.38%
2021/06/2300.00726.1426.25-72,768-0.25%
2021/06/22224.4500.0023.9022,5780.08%
2021/06/21125.10425.5524.90-32,553-0.12%
2021/06/188525.626625.5426.05192,5170.75%
2021/06/17124.20424.0024.85-32,304-0.13%
2021/06/10222.0000.0022.2022,1930.09%
2021/06/0400.00121.7521.70-12,225-0.04%
2021/05/31222.10222.2822.0502,3720.00%
2021/05/2800.00122.2022.10-12,373-0.04%
2021/05/27121.8000.0022.1012,3750.04%
2021/05/26121.8500.0022.2012,3770.04%
2021/05/25122.40121.4022.3002,3770.00%
2021/05/24721.1800.0021.1072,3750.29%
2021/05/21120.1000.0020.9512,4050.04%
2021/05/1800.00119.6519.65-12,445-0.04%
2021/05/13119.8000.0019.9512,4190.04%
2021/05/1100.002521.9521.90-252,363-1.06%
2021/05/10524.1000.0023.9052,3330.21%
2021/05/04423.45423.3024.1002,2720.00%
2021/05/03724.9700.0024.6572,2310.31%
2021/04/29227.351028.4026.60-82,178-0.37%
2021/04/28227.63127.5026.9012,1100.05%
2021/04/27327.8000.0028.0032,0450.15%
2021/04/263128.301328.4728.80181,9430.93%
2021/04/232827.138.127.4228.00201,7171.16%
2021/04/227.127.16526.9227.202.11,4590.14%
2021/04/1200.00324.4324.55-3866-0.35%
2021/04/0900.00224.7524.50-2858-0.23%
2021/04/08224.4000.0024.3528450.24%
2021/03/25223.3500.0023.0527180.28%
2021/03/24123.4000.0023.2517150.14%
2021/03/2300.00223.6023.40-2713-0.28%
2021/03/18223.7000.0023.4527090.28%
2021/03/08125.4000.0025.0016490.15%
2021/02/24124.5000.0024.5015060.20%
2021/02/2300.00124.2524.30-1447-0.22%
2021/02/22124.1000.0024.1013980.25%
2020/12/2400.001022.0221.90-10293-3.41%
2020/11/2600.00122.6022.55-1369-0.27%
2020/10/291021.2000.0021.30107771.29%
2020/10/2700.00322.0522.05-3874-0.34%
2020/10/0700.00322.8022.70-31,798-0.17%
2020/09/0200.002026.3026.65-202,582-0.77%
2020/09/012026.85126.4026.35192,5770.74%
2020/08/31227.55327.4227.55-12,534-0.04%
2020/08/17325.9700.0026.5032,4640.12%
2020/08/14125.6500.0025.6012,4540.04%
2020/08/0500.00128.1027.80-12,436-0.04%
2020/08/04328.601728.7528.25-142,410-0.58%
2020/08/031828.462328.0528.50-52,364-0.21%
2020/07/311227.93227.8527.90102,3450.43%
2020/07/301028.37228.4327.8082,3200.34%
2020/07/29726.55726.3026.3502,1960.00%
2020/07/2800.00126.3025.55-12,186-0.05%
2020/07/271626.41626.2327.30102,1460.47%
2020/07/241427.582627.4527.00-122,102-0.57%
2020/07/231026.85125.5526.4091,9320.47%
2020/07/22225.9500.0025.8521,7910.11%
2020/07/21225.3000.0025.3021,6850.12%
2020/07/15324.2000.0024.2531,6700.18%
2020/07/10524.55524.6524.5001,6900.00%
2020/07/09126.00626.7025.90-51,670-0.30%
2020/07/08726.79625.4226.8511,6210.06%
2020/07/071426.01826.2624.9061,4730.41%
2020/07/0600.00124.7525.10-11,331-0.08%
2020/07/03123.0000.0022.8511,1990.08%
2020/07/0200.00021.9521.9501,1440.00%
2020/06/2900.00220.7020.65-21,105-0.18%
2020/06/23221.9000.0021.3021,1100.18%
2020/06/11122.9500.0021.2011,1410.09%
2020/05/2600.00122.4522.55-11,121-0.09%
2020/05/2500.001022.0522.40-101,117-0.89%
2020/05/13122.2500.0022.2511,1650.09%
2020/05/121023.4500.0022.70101,1580.86%
2020/05/1100.00122.2522.40-11,108-0.09%
2020/05/08122.2000.0022.4011,0960.09%
2020/05/0700.00721.8922.40-71,086-0.64%
2020/04/28621.51121.4521.3551,0070.50%
2020/04/2300.00320.1519.75-3926-0.32%
2020/04/2100.00420.3619.85-4908-0.44%
2020/04/20219.65220.4520.7508790.00%
2020/04/16219.2000.0019.4528380.24%
2020/04/1000.00318.0218.10-3831-0.36%
2020/04/0800.00118.1517.90-1861-0.12%
2020/04/0100.00216.1516.30-2842-0.24%
2020/03/3100.00316.1516.15-3848-0.35%
2020/03/27116.7000.0016.2518600.12%
2020/03/2500.00116.0015.80-1872-0.11%
2020/03/2000.005014.6014.60-50864-5.78%
2020/03/195213.3000.0013.30528646.01%
2020/03/18114.7500.0014.7518990.11%
2020/03/1600.00117.5517.35-1916-0.11%
2020/03/13619.13919.5019.20-3985-0.30%
2020/03/1100.00423.3022.60-4996-0.40%
2020/03/0400.006021.8121.90-601,595-3.76%
2020/02/20123.3000.0023.7012,2110.05%
2020/02/19122.3500.0022.4512,2900.04%
2020/01/30122.2000.0022.0512,8090.04%
2020/01/1500.00524.0524.00-52,797-0.18%
2020/01/13523.6500.0024.1052,7890.18%
2020/01/10123.7000.0023.7512,7870.04%
2020/01/0600.00424.7024.50-42,753-0.15%
2020/01/0300.00225.6525.50-22,757-0.07%
2019/12/3100.00126.0026.00-12,726-0.04%
2019/12/27125.9500.0025.9012,7270.04%
2019/12/2600.00526.0526.05-52,731-0.18%
2019/12/201325.8700.0025.70132,7630.47%
2019/12/19126.00625.9526.00-52,758-0.18%
2019/12/1800.00326.4226.35-32,753-0.11%
2019/12/1700.00126.7526.45-12,769-0.04%
2019/12/131526.38426.1526.05112,7550.40%
2019/12/12627.57127.2027.1552,7090.18%
2019/12/10528.121128.1628.05-62,669-0.22%
2019/12/06427.73627.5527.65-22,579-0.08%
2019/12/05728.3800.0027.7072,6060.27%
2019/12/04728.34527.5928.3022,5410.08%
2019/12/031227.20227.5027.80102,4620.41%
2019/12/021628.053028.4827.80-142,358-0.59%
2019/11/291325.79926.8927.2542,0770.19%
2019/11/28126.5000.0026.4012,0440.05%
2019/11/27326.58126.9526.6022,0900.10%
2019/11/261226.76326.9527.0092,1780.41%
2019/11/25127.304.527.5727.40-3.52,179-0.16%
2019/11/2200.001126.8126.75-112,116-0.52%
2019/11/212326.706627.2927.40-432,041-2.11%
2019/11/20125.0000.0025.8011,6860.06%
2019/11/1900.00125.9525.70-11,660-0.06%
2019/11/18125.401325.9526.25-121,638-0.73%
2019/11/1500.00125.0025.45-11,575-0.06%
2019/11/1400.00224.9825.05-21,520-0.13%
2019/11/13424.93225.4325.4021,4820.13%
2019/11/12124.3000.0024.4011,3490.07%
2019/11/07123.3500.0023.3511,2970.08%
2019/11/0500.00123.2523.40-11,268-0.08%
2019/11/04824.0700.0024.0081,2520.64%
2019/11/0100.00123.6523.65-11,149-0.09%
2019/10/29121.8000.0021.7011,1160.09%
2019/10/18222.3000.0022.2521,2530.16%
2019/09/2500.001023.4523.30-101,227-0.81%
2019/09/2000.00523.3523.55-51,200-0.42%
2019/09/1900.00122.5522.45-11,174-0.09%
2019/09/16722.8400.0022.9571,1530.61%
2019/09/11223.20223.4023.2001,1420.00%
2019/09/1000.00123.0023.00-11,129-0.09%
2019/09/09324.10223.6023.6011,1190.09%
2019/09/05123.2500.0023.1511,0400.10%
2019/09/04223.3000.0023.3521,0290.19%
2019/09/02323.0000.0023.0039700.31%
2019/08/30224.3500.0023.4529440.21%
2019/08/29323.95523.7124.70-2900-0.22%
2019/08/20523.15521.9021.6006870.00%
2019/08/1600.00522.1022.00-5612-0.82%
2019/08/1300.00421.7521.60-4588-0.68%
2019/08/1200.00321.4522.20-3585-0.51%
2019/08/01621.54521.8021.3516020.17%
2019/07/31320.7000.0020.7535800.52%
2019/07/30522.3000.0021.2055840.86%
2019/07/2600.00222.5022.50-2627-0.32%
2019/07/22222.8000.0022.6026190.32%
2019/07/1100.001121.1121.10-11732-1.50%
2019/07/0900.00220.8520.65-21,098-0.18%
2019/07/08321.73121.1521.0021,0930.18%
2019/07/0300.00219.7019.65-21,055-0.19%
2019/06/1900.00219.1819.20-21,102-0.18%
2019/06/14118.6000.0018.6511,1350.09%
2019/06/05118.7500.0018.7011,1860.08%
2019/06/0400.002617.8017.85-261,164-2.23%
2019/05/201118.4600.0018.30111,3570.81%
2019/05/092621.50320.9320.50231,3681.68%
2019/05/07222.3000.0022.1021,3490.15%
2019/04/2600.00121.5521.70-11,273-0.08%
2019/04/23121.8500.0022.1011,2260.08%
2019/04/182222.971923.1023.0031,1730.26%
2019/04/17422.58122.4022.6031,1010.27%
2019/04/162222.841722.9322.7551,0720.47%
2019/04/1500.00221.0521.60-2803-0.25%
2019/03/18319.87119.9519.9028320.24%
2019/03/1100.00119.1519.35-1818-0.12%
2019/02/271520.00220.0020.00139381.39%
2019/02/2500.00620.5320.80-6937-0.64%
2019/02/1900.00119.4519.45-1790-0.13%
2019/02/1800.001019.3019.30-10783-1.28%
2019/02/14219.5000.0019.3527770.26%
2019/02/1300.00719.8419.55-7769-0.91%
2019/01/3000.00118.8018.75-1740-0.14%
2019/01/2500.001019.3019.15-10780-1.28%
2019/01/2300.00119.0018.90-1781-0.13%
2019/01/15118.9000.0018.7017670.13%
2019/01/14119.0500.0018.6017640.13%
2019/01/11219.101019.6519.15-8759-1.05%
2019/01/091019.7000.0019.40107571.32%
2019/01/081019.6000.0019.60107491.33%
2019/01/0700.00119.9019.90-1741-0.13%
2019/01/04118.8500.0018.5017320.14%
2019/01/031019.4800.0019.30107391.35%
2019/01/02219.3000.0019.3027340.27%
2018/12/28219.6500.0019.6027320.27%
2018/12/2700.00120.0519.65-1741-0.13%
2018/12/26120.551020.1819.45-9722-1.25%
2018/12/251019.3500.0019.25106541.53%
2018/12/2400.00320.0520.05-3625-0.48%
2018/12/1900.00218.8018.60-2586-0.34%
2018/12/10318.80118.9018.9025870.34%
2018/12/07119.6500.0019.4015880.17%
2018/12/06918.8000.0018.8095881.53%
2018/12/0400.00120.2020.30-1617-0.16%
2018/12/032020.9300.0020.70206283.18%
2018/11/30119.95520.3020.30-4601-0.67%
2018/11/0800.00317.6517.40-3698-0.43%
2018/11/07517.6500.0017.6557600.66%
2018/11/0600.00117.4517.75-1796-0.13%
2018/10/3100.00115.7015.65-1850-0.12%
2018/10/26215.2500.0015.4029270.22%
2018/10/1600.00216.3016.20-21,510-0.13%
2018/10/15215.8500.0016.0521,6090.12%
2018/10/09217.4500.0017.2022,3210.09%
2018/10/0300.00219.5519.15-22,607-0.08%
2018/09/27319.7000.0019.6033,1130.10%
2018/09/21319.4000.0019.3033,7510.08%
2018/09/14520.4000.0020.6555,3450.09%
2018/09/0500.00323.2523.20-35,463-0.05%
2018/09/0400.00222.6022.65-25,484-0.04%
2018/08/1700.00624.8324.25-66,678-0.09%
2018/08/16724.19624.3524.2016,6410.02%
2018/08/151124.271124.1524.1506,6280.00%
2018/08/141324.98325.2024.80106,6060.15%
2018/08/13122.653023.8823.80-296,551-0.44%
2018/08/09323.804023.8324.45-376,462-0.57%
2018/08/02326.3500.0025.0036,3740.05%
2018/07/31126.6000.0026.7016,3180.02%
2018/07/30228.10827.3827.15-66,310-0.10%
2018/07/27129.75129.9029.7006,3200.00%
2018/07/263030.0700.0029.65306,2840.48%
2018/07/251231.111930.8830.05-76,229-0.11%
2018/07/247230.29730.4229.80656,0251.08%
2018/07/23129.60229.2529.35-15,918-0.02%
2018/07/20230.05529.7929.25-35,866-0.05%
2018/07/19830.36730.4130.2015,7680.02%
2018/07/184330.744930.6531.60-65,553-0.11%
2018/07/172028.8000.0028.75205,1000.39%
2018/07/16130.00229.7529.40-15,065-0.02%
2018/07/133129.791929.7228.65124,9770.24%
2018/07/1200.00828.2928.00-84,837-0.17%
2018/07/111229.131228.2628.0004,8480.00%
2018/07/10428.65628.0528.65-24,799-0.04%
2018/07/092329.651130.2629.25124,7270.25%
2018/07/06928.69928.4330.4504,5180.00%
2018/07/051428.96427.7427.70104,3750.23%
2018/07/04829.0500.0029.4584,2950.19%
2018/07/031030.991530.1228.85-54,194-0.12%
2018/07/021032.01631.7631.1543,9860.10%
2018/06/291630.72630.8231.60103,6510.27%
2018/06/28929.22328.7728.9563,2210.19%
2018/06/272427.38428.6528.70202,8290.71%
2018/06/261225.512425.7226.10-122,280-0.53%
2018/06/2500.00623.9523.75-62,080-0.29%
2018/06/212424.56324.2524.40212,0411.03%
2018/06/2000.001624.4824.10-162,047-0.78%
2018/06/1500.00224.6324.70-22,003-0.10%
2018/06/1400.00125.3025.30-11,981-0.05%
2018/06/1300.001525.4724.70-151,922-0.78%
2018/06/121025.9000.0025.65101,8760.53%
2018/06/1100.0010725.5625.65-1071,831-5.84% 大賣/鉅額交易
2018/06/083026.391926.5926.60111,7520.63%
2018/06/072025.301525.1525.1551,4950.33%
2018/06/06124.8000.0024.8511,4590.07%
2018/06/0500.00525.4725.20-51,384-0.36%
2018/06/04523.20623.4024.95-11,204-0.08%
2018/06/01823.19122.7022.7071,1310.62%
2018/05/31325.37924.6023.55-61,092-0.55%
2018/05/30524.2000.0024.7051,0250.49%
2018/05/291825.765325.9825.40-35953-3.67%
2018/05/2800.00524.8024.80-5678-0.74%
2018/05/161020.4500.0020.15104692.13%
2018/05/143020.8300.0020.80304766.29%
2018/05/04620.63620.8020.3004210.00%
2018/03/0900.00218.5018.50-2426-0.47%
2018/03/0600.001718.1518.20-17430-3.95%
2018/02/26019.1000.0019.0504410.00%
2018/02/2100.00519.0519.25-5489-1.02%
2018/01/2200.00520.5520.30-5447-1.12%
2018/01/1800.00120.7020.60-1437-0.23%
2018/01/15121.201021.2021.35-9391-2.30%
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-6天前
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩:子公司嘉碩生醫進口快篩試劑 已善盡自主風險管理Anue鉅亨-2023/10/17
台嘉碩 相關文章
台嘉碩 相關影音