東碩 (3272)-富邦-竹東券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▼0.35
漲幅
-1.15%
成交量
71張
產業
上櫃電腦及週邊類股▲0.37%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	30.65	0	0.00	30.65	3	100	2.98%
2024/04/26	0	0.00	0.2	29.15	29.15	-0.2	97	-0.25%
2024/03/06	0	0.00	8	33.60	33.60	-8	111	-7.18%
2024/02/26	2	35.05	0	0.00	34.50	2	108	1.85%
2024/02/19	0	0.00	4	33.50	33.60	-4	104	-3.85%
2024/02/02	5	34.36	0	0.00	33.85	5	106	4.69%
2024/01/31	0	0.00	1	32.10	34.55	-1	106	-0.94%
2024/01/12	0	0.00	2	33.35	33.25	-2	156	-1.28%
2024/01/09	0	0.00	1	33.40	34.10	-1	222	-0.45%
2024/01/08	0	0.00	1	33.20	33.10	-1	230	-0.43%
2023/12/29	1	34.00	0	0.00	33.90	1	230	0.43%
2023/12/25	0	0.00	4	33.68	33.55	-4	233	-1.72%
2023/12/20	0	0.00	6	34.00	34.00	-6	233	-2.57%
2023/12/15	0	0.00	1	34.45	34.35	-1	235	-0.43%
2023/12/13	5	35.78	0	0.00	35.15	5	234	2.13%
2023/12/12	1	36.00	0	0.00	35.00	1	233	0.43%
2023/12/11	4	36.38	0	0.00	36.40	4	230	1.73%
2023/12/06	4	34.28	0	0.00	33.90	4	220	1.81%
2023/12/05	1	34.00	0	0.00	33.65	1	220	0.45%
2023/12/04	0	0.00	6	33.66	33.75	-6	221	-2.71%
2023/11/13	0	0.00	1	32.60	32.55	-1	258	-0.39%
2023/11/06	0	0.00	2	33.75	33.85	-2	265	-0.75%
2023/10/26	1	34.95	0	0.00	34.50	1	313	0.32%
2023/10/24	0.1	35.75	0	0.00	35.00	0.1	328	0.02%
2023/10/23	0	0.00	1	35.35	35.00	-1	326	-0.31%
2023/10/20	8	38.23	0	0.00	36.10	8	321	2.48%
2023/10/18	3	37.05	0	0.00	35.10	3	287	1.04%
2023/09/27	0	0.00	3	32.85	32.85	-3	258	-1.16%
2023/09/25	3	33.77	0	0.00	33.35	3	262	1.14%
2023/09/13	0	0.00	3	33.90	34.00	-3	274	-1.09%
2023/09/01	3	38.10	0	0.00	37.60	3	320	0.94%
2023/08/23	0	0.00	2	33.65	33.75	-2	359	-0.56%
2023/08/22	0	0.00	2	34.00	33.90	-2	365	-0.55%
2023/08/10	1	36.25	0	0.00	36.20	1	376	0.27%
2023/08/09	0	0.00	2	37.88	37.20	-2	377	-0.53%
2023/07/31	15	42.45	0	0.00	41.10	15	400	3.74%
2023/07/13	0	0.00	3	41.80	41.90	-3	379	-0.79%
2023/06/30	0	0.00	1	42.25	42.45	-1	616	-0.16%
2023/06/27	0	0.00	1	42.35	42.25	-1	989	-0.10%
2023/06/14	0	0.00	1	43.40	43.00	-1	1,140	-0.09%
2023/06/09	0	0.00	2	44.35	44.05	-2	1,166	-0.17%
2023/06/08	2	46.15	0	0.00	46.05	2	1,176	0.17%
2023/06/07	1	45.85	2	46.15	45.80	-1	1,177	-0.08%
2023/06/06	2	45.65	0	0.00	46.30	2	1,205	0.17%
2023/06/02	1	45.90	0	0.00	46.00	1	1,265	0.08%
2023/06/01	2	45.60	0	0.00	46.00	2	1,300	0.15%
2023/05/31	2	46.38	1	45.95	46.40	1	1,299	0.08%
2023/05/10	1	43.05	0	0.00	43.05	1	1,377	0.07%
2023/04/12	0	0.00	1	50.90	50.80	-1	1,701	-0.06%
2023/04/10	0	0.00	1	50.60	50.20	-1	1,721	-0.06%
2023/04/07	1	52.50	2	51.35	50.90	-1	1,705	-0.06%
2023/04/06	0	0.00	5	51.20	52.00	-5	1,699	-0.29%
2023/03/31	5	52.70	0	0.00	53.00	5	1,690	0.30%
2023/03/30	9	53.27	7	53.37	52.30	2	1,648	0.12%
2023/03/29	5	51.60	5	52.50	51.10	0	1,565	0.00%
2023/03/28	0	0.00	20	49.65	49.65	-20	1,430	-1.40%
2023/03/21	0	0.00	1	42.70	43.70	-1	1,254	-0.08%
2023/03/20	1	41.55	0	0.00	41.40	1	1,239	0.08%
2023/03/17	0	0.00	1	41.90	42.05	-1	1,249	-0.08%
2023/03/16	0	0.00	4	41.30	40.60	-4	1,263	-0.32%
2023/03/15	1	41.50	1	41.50	41.20	0	1,283	0.00%
2023/03/09	1	47.60	0	0.00	47.20	1	1,341	0.07%
2023/03/06	2	43.40	2	45.60	45.90	0	1,388	0.00%
2023/03/01	0	0.00	1	42.05	42.20	-1	1,614	-0.06%
2023/02/20	0	0.00	5	42.80	42.85	-5	1,779	-0.28%
2023/02/14	10	42.25	3	42.33	42.20	7	1,836	0.38%
2023/02/13	0	0.00	2	39.75	40.65	-2	1,828	-0.11%
2023/02/10	0	0.00	3	39.50	39.65	-3	1,846	-0.16%
2023/02/09	1	41.25	2	42.10	41.10	-1	1,870	-0.05%
2023/02/07	0	0.00	9	42.44	42.80	-9	2,791	-0.32%
2023/02/03	1	41.70	0	0.00	43.15	1	2,997	0.03%
2023/01/12	1	42.60	0	0.00	42.10	1	3,638	0.03%
2023/01/10	0	0.00	4	45.25	45.30	-4	3,789	-0.11%
2023/01/09	1	45.45	0	0.00	45.45	1	3,846	0.03%
2023/01/05	17	52.67	10	53.12	51.00	7	3,782	0.19%
2023/01/04	3	50.30	0	0.00	50.30	3	3,706	0.08%
2023/01/03	0	0.00	0	45.30	45.80	0	3,689	0.00%
2022/12/27	0	47.75	0	0.00	47.05	0	3,628	0.00%
2022/12/26	2	47.20	2	48.05	47.60	0	3,618	0.00%
2022/12/20	0	0.00	1	43.50	43.20	-1	3,550	-0.03%
2022/12/19	0	0.00	4	44.85	44.80	-4	3,539	-0.11%
2022/12/16	1	46.95	0	0.00	45.70	1	3,532	0.03%
2022/12/15	0	0.00	1	47.70	47.70	-1	3,519	-0.03%
2022/12/14	0	0.00	1	46.65	46.70	-1	3,501	-0.03%
2022/12/13	1	45.65	0	0.00	45.95	1	3,491	0.03%
2022/12/08	0	0.00	2	46.18	47.20	-2	3,431	-0.06%
2022/12/07	2	44.85	2	46.50	44.65	0	3,407	0.00%
2022/12/06	3	48.77	1	48.35	46.50	2	3,379	0.06%
2022/12/05	1	47.65	0	0.00	47.95	1	3,333	0.03%
2022/11/29	0	0.00	2	48.13	47.90	-2	3,253	-0.06%
2022/11/28	5	46.22	0	0.00	46.80	5	3,184	0.16%
2022/11/25	1	45.00	3	45.80	44.60	-2	3,119	-0.06%
2022/11/24	10	47.10	0	0.00	45.90	10	3,074	0.33%
2022/11/23	3	49.67	8	50.14	47.00	-5	2,978	-0.17%
2022/11/21	1	56.10	5	57.10	58.00	-4	2,792	-0.14%
2022/11/18	8	56.11	0	0.00	55.90	8	2,752	0.29%
2022/11/17	2	55.50	0	0.00	56.00	2	2,727	0.07%
2022/11/16	4	54.15	0	0.00	55.00	4	2,673	0.15%
2022/11/15	0	0.00	0.1	53.50	54.20	-0.1	2,645	0.00%
2022/11/09	0	0.00	1.1	51.65	52.90	-1.1	2,546	-0.04%
2022/11/07	0	0.00	3	53.03	52.50	-3	2,486	-0.12%
2022/11/04	9.1	52.68	19	54.92	53.10	-9.9	2,441	-0.41%
2022/11/03	26.1	54.24	21	53.31	50.80	5.1	2,024	0.25%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	8	47.41	4	49.00	49.00	4	1,467	0.27%
2022/10/28	20	42.18	70	41.73	40.50	-50	1,211	-4.13%
2022/10/27	50	39.01	0	0.00	39.60	50	994	5.03%
2022/10/26	3	37.17	2	36.85	36.00	1	950	0.11%
2022/10/25	0	0.00	1	37.55	35.60	-1	910	-0.11%
2022/10/21	1	41.95	0	0.00	39.90	1	824	0.12%
2022/10/17	0	0.00	3	40.15	40.15	-3	390	-0.77%
2022/09/06	0	0.00	4	28.90	29.05	-4	81	-4.89%
2022/08/31	0	0.00	4	31.10	31.05	-4	89	-4.49%
2022/08/10	3	30.85	0	0.00	30.95	3	149	2.00%
2022/08/09	1	30.90	0	0.00	30.65	1	149	0.67%
2022/08/04	4	30.95	0	0.00	30.25	4	147	2.71%
2022/07/04	0	0.00	1	23.20	23.70	-1	128	-0.78%
2022/06/27	1	27.30	0	0.00	27.30	1	125	0.80%
2022/06/23	1	25.50	1	25.70	25.85	0	126	0.00%
2022/06/15	0	0.00	1	29.00	28.90	-1	123	-0.81%
2022/06/06	0	0.00	1	29.80	29.90	-1	117	-0.85%
2022/05/31	1	29.90	0	0.00	29.90	1	124	0.80%
2022/05/27	9	29.89	0	0.00	29.40	9	118	7.57%
2022/05/26	1	29.70	0	0.00	29.30	1	114	0.87%
2022/05/25	2	28.35	0	0.00	28.70	2	110	1.81%
2022/03/09	2	32.30	0	0.00	31.80	2	155	1.29%
2022/02/10	0	0.00	1	39.05	38.65	-1	163	-0.61%
2022/01/11	2	39.80	0	0.00	39.55	2	191	1.05%
2021/12/20	0	0.00	2	39.85	39.85	-2	193	-1.03%
2021/12/13	2	43.40	0	0.00	42.80	2	176	1.13%
2021/12/10	3	40.15	0	0.00	40.80	3	139	2.16%
2021/10/12	0	0.00	2	39.38	38.80	-2	258	-0.77%
2021/10/05	0	0.00	1	36.50	37.55	-1	263	-0.38%
2021/09/29	0	0.00	2	38.70	38.85	-2	281	-0.71%
2021/08/24	12	41.37	12	40.90	40.90	0	296	0.00%
2021/08/20	0	0.00	1	37.55	37.70	-1	289	-0.35%
2021/08/06	0	0.00	2	42.50	42.60	-2	309	-0.65%
2021/08/03	2	43.75	0	0.00	43.70	2	341	0.59%
2021/08/02	6	44.74	0	0.00	44.15	6	342	1.75%
2021/07/13	0	0.00	1	41.05	40.30	-1	369	-0.27%
2021/07/07	1	42.00	0	0.00	42.00	1	408	0.24%
2021/06/22	0	0.00	1	40.10	40.05	-1	571	-0.18%
2021/05/19	0	0.00	2	42.15	42.00	-2	1,390	-0.14%
2021/05/14	2	41.80	0	0.00	40.30	2	1,390	0.14%
2021/04/13	11	53.11	2	54.00	52.10	9	1,692	0.53%
2021/04/08	0	0.00	1	57.50	57.20	-1	1,658	-0.06%
2021/04/06	0	0.00	1	56.50	56.70	-1	1,642	-0.06%
2021/03/30	0	0.00	1	56.00	55.90	-1	1,599	-0.06%
2021/03/29	0	0.00	4	56.15	56.10	-4	1,598	-0.25%
2021/03/26	0	0.00	1.2	55.76	56.60	-1.2	1,683	-0.07%
2021/03/23	0	0.00	1	55.10	55.20	-1	1,652	-0.06%
2021/03/19	1	57.30	0	0.00	57.00	1	1,642	0.06%
2021/03/18	2	58.50	0	0.00	58.10	2	1,644	0.12%
2021/03/09	0	0.00	6	53.22	52.00	-6	1,845	-0.33%
2021/03/08	2	55.50	4	57.70	54.30	-2	1,809	-0.11%
2021/03/05	6	60.38	1	59.40	59.40	5	1,741	0.29%
2021/03/03	6	55.20	0	0.00	54.50	6	1,504	0.40%
2021/03/02	3	55.33	6	56.73	55.80	-3	1,455	-0.21%
2021/02/17	1	50.10	0	0.00	50.50	1	1,423	0.07%
2021/02/05	0	0.00	2	50.30	50.10	-2	1,431	-0.14%
2021/02/02	0	0.00	5	50.60	51.40	-5	1,590	-0.31%
2021/01/26	10	57.25	7	56.97	55.00	3	1,635	0.18%
2021/01/25	2	56.10	2	55.80	56.30	0	1,596	0.00%
2021/01/20	4	56.18	5	54.56	55.40	-1	1,644	-0.06%
2021/01/19	15	55.67	10	57.30	55.00	5	1,632	0.31%
2021/01/18	0	0.00	2	54.45	53.70	-2	1,589	-0.13%
2021/01/15	1	52.80	0	0.00	52.10	1	1,598	0.06%
2021/01/14	0	0.00	1	55.20	54.60	-1	1,613	-0.06%
2021/01/13	0	0.00	15	54.99	55.00	-15	1,616	-0.93%
2021/01/07	0	0.00	4	49.80	49.65	-4	2,078	-0.19%
2021/01/06	3	50.67	4	50.75	50.00	-1	2,241	-0.04%
2021/01/05	5	51.96	0	0.00	51.50	5	2,246	0.22%
2020/12/30	1	50.10	0	0.00	50.00	1	2,309	0.04%
2020/12/29	0	0.00	2	50.00	50.10	-2	2,352	-0.09%
2020/12/25	4	51.50	0	0.00	51.10	4	2,415	0.17%
2020/12/23	1	50.70	0	0.00	50.80	1	2,475	0.04%
2020/12/22	3	51.40	10	53.19	49.60	-7	2,526	-0.28%
2020/12/21	1	49.35	0	0.00	49.80	1	2,483	0.04%
2020/12/16	3	51.13	0	0.00	51.40	3	2,695	0.11%
2020/12/15	1	52.30	0	0.00	50.40	1	2,866	0.03%
2020/12/11	4	51.30	0	0.00	50.50	4	2,963	0.13%
2020/12/10	2	52.90	0	0.00	52.60	2	3,118	0.06%
2020/12/09	3	53.17	3	53.67	53.10	0	3,185	0.00%
2020/12/08	1	55.00	1	54.50	55.20	0	3,243	0.00%
2020/12/07	9	56.17	11	58.04	56.10	-2	3,311	-0.06%
2020/12/01	1	49.20	0	0.00	49.10	1	3,486	0.03%
2020/11/25	1	48.90	0	0.00	48.75	1	3,715	0.03%
2020/11/23	1	51.20	1	50.50	50.50	0	3,816	0.00%
2020/11/20	1	51.00	0	0.00	50.50	1	3,872	0.03%
2020/11/17	1	51.20	1	52.20	51.10	0	4,262	0.00%
2020/11/16	6	50.13	0	0.00	49.95	6	4,544	0.13%
2020/11/11	1	52.00	0	0.00	49.60	1	4,687	0.02%
2020/11/10	5	57.34	2	55.80	55.10	3	4,674	0.06%
2020/11/04	0	0.00	2	57.55	57.10	-2	4,722	-0.04%
2020/11/03	2	58.50	0	0.00	57.70	2	4,749	0.04%
2020/11/02	7	56.81	7	57.40	57.10	0	4,755	0.00%
2020/10/30	1	61.10	0	0.00	57.10	1	4,737	0.02%
2020/10/29	1	58.00	2	59.40	59.90	-1	4,731	-0.02%
2020/10/28	1	64.00	0	0.00	62.30	1	4,667	0.02%
2020/10/26	0	0.00	1	65.70	65.20	-1	4,651	-0.02%
2020/10/23	0	0.00	1	67.00	67.00	-1	4,641	-0.02%
2020/10/20	4	68.45	0	0.00	67.80	4	4,556	0.09%
2020/10/19	5	64.12	16	64.69	67.20	-11	4,520	-0.24%
2020/10/16	3	71.53	2	72.40	68.00	1	4,442	0.02%
2020/10/15	5	70.80	7	71.60	71.70	-2	4,293	-0.05%
2020/10/14	5	67.12	13	63.20	67.60	-8	4,040	-0.20%
2020/10/06	13	61.72	0	0.00	61.20	13	3,825	0.34%
2020/10/05	1	62.90	1	61.50	60.40	0	3,799	0.00%
2020/09/29	1	61.30	0	0.00	59.20	1	3,727	0.03%
2020/09/25	1	60.80	0	0.00	58.10	1	3,662	0.03%
2020/09/24	0	0.00	34	62.80	62.50	-34	3,605	-0.94%
2020/09/23	9	68.97	1	69.40	66.60	8	3,549	0.23%
2020/09/22	1	66.50	5	67.68	66.90	-4	3,484	-0.11%
2020/09/21	0	0.00	2	72.05	70.40	-2	3,394	-0.06%
2020/09/18	0	0.00	4	71.03	72.10	-4	3,315	-0.12%
2020/09/17	2	68.50	4	68.40	67.30	-2	3,135	-0.06%
2020/09/16	1	67.70	3	68.40	67.70	-2	3,095	-0.06%
2020/09/15	38	68.31	4	68.03	68.70	34	3,008	1.13%
2020/09/14	1	63.50	20	61.88	66.00	-19	2,834	-0.67%
2020/09/11	2	60.25	2	62.00	60.00	0	2,741	0.00%
2020/09/10	4	62.35	10	61.80	60.90	-6	2,642	-0.23%
2020/09/09	5	65.30	0	0.00	66.00	5	2,542	0.20%
2020/09/08	3	72.13	12	67.03	66.90	-9	2,423	-0.37%
2020/09/07	4	76.05	6	78.87	73.80	-2	2,266	-0.09%
2020/09/04	1	82.50	2	79.40	82.00	-1	2,160	-0.05%
2020/09/03	1	78.30	1	83.80	78.30	0	2,099	0.00%
2020/09/02	22	79.66	0	0.00	80.10	22	2,027	1.08%
2020/09/01	3	75.03	5	76.70	74.00	-2	1,966	-0.10%
2020/08/31	15	76.30	3	74.50	75.00	12	1,911	0.63%
2020/08/28	4	70.55	4.4	69.21	70.90	-0.4	1,846	-0.02%
2020/08/27	4	65.85	1.2	64.24	64.50	2.8	1,780	0.16%
2020/08/26	5	62.00	6	61.83	64.00	-1	1,718	-0.06%
2020/08/25	1	60.90	1	61.20	60.20	0	1,651	0.00%
2020/08/24	1	56.00	17.6	57.62	61.50	-16.6	1,587	-1.04%
2020/08/21	7	57.89	4	57.45	58.50	3	1,499	0.20%
2020/08/20	20	53.91	8	54.59	55.20	12	1,205	1.00%
2020/08/19	1	51.30	0	0.00	53.50	1	890	0.11%
2020/08/18	7	48.70	0	0.00	48.70	7	803	0.87%
2020/08/14	0	0.00	2	41.70	40.30	-2	663	-0.30%
2020/07/21	0	0.00	1	26.50	26.65	-1	283	-0.35%
2020/07/20	2	26.30	0	0.00	26.30	2	271	0.74%
2020/07/03	0	0.00	3	22.85	22.90	-3	206	-1.45%
2020/05/07	3	23.00	0	0.00	23.00	3	228	1.31%
2020/05/04	0	0.00	3	22.55	22.55	-3	213	-1.40%
2020/04/16	3	22.00	0	0.00	21.70	3	176	1.70%
2020/03/17	0	0.00	4	17.25	17.10	-4	107	-3.72%
2020/02/03	0	0.00	6	24.63	24.95	-6	152	-3.93%
2019/12/12	0	0.00	1	32.20	32.50	-1	168	-0.59%
2019/12/11	1	32.55	1	32.10	32.40	0	166	0.00%
2019/12/06	1	33.20	0	0.00	33.35	1	164	0.61%
2019/12/05	0	0.00	1	33.50	33.65	-1	163	-0.61%
2019/12/02	0	0.00	1	33.70	33.60	-1	164	-0.61%
2019/11/27	0	0.00	4	33.89	33.95	-4	159	-2.51%
2019/11/26	4	32.80	0	0.00	32.55	4	146	2.73%
2019/11/25	1	32.40	0	0.00	32.95	1	142	0.70%
2019/11/18	1	31.40	9	31.40	31.40	-8	122	-6.56%
2019/10/31	0	0.00	4	29.64	29.35	-4	111	-3.58%
2019/10/29	3	29.80	21	30.66	30.70	-18	99	-18.18%
2019/08/21	0	0.00	1	29.30	30.80	-1	75	-1.33%
2019/08/07	1	28.80	0	0.00	28.60	1	81	1.23%
2019/07/15	2	33.00	0	0.00	33.15	2	115	1.72%
2019/07/05	3	34.60	0	0.00	34.85	3	126	2.36%
2019/07/04	15	34.90	0	0.00	34.60	15	132	11.35%
2019/07/03	10	34.76	0	0.00	35.20	10	132	7.53%
2019/06/28	0	0.00	1	33.60	33.65	-1	135	-0.74%
2019/06/17	0	0.00	1	32.85	33.25	-1	223	-0.45%
2019/06/13	0	0.00	2	33.30	33.60	-2	278	-0.72%
2019/05/30	0	0.00	1	32.65	32.75	-1	386	-0.26%
2019/05/23	1	31.90	0	0.00	31.70	1	407	0.25%
2019/05/22	0	0.00	1	32.90	32.70	-1	410	-0.24%
2019/05/14	2	32.10	10	31.70	32.50	-8	448	-1.78%
2019/05/13	2	33.80	0	0.00	33.05	2	467	0.43%
2019/05/10	2	34.75	0	0.00	35.00	2	467	0.43%
2019/05/03	0	0.00	10	38.25	38.45	-10	476	-2.10%
2019/04/30	0	0.00	29	36.82	37.25	-29	477	-6.08%
2019/04/25	1	40.20	0	0.00	40.00	1	510	0.20%
2019/04/15	0	0.00	1	41.80	41.60	-1	661	-0.15%
2019/04/01	0	0.00	1	41.70	41.45	-1	650	-0.15%
2019/03/25	6	39.80	1	39.50	39.50	5	630	0.79%
2019/03/22	14	41.21	0	0.00	41.60	14	618	2.26%
2019/03/18	0	0.00	6	45.97	47.50	-6	544	-1.10%
2019/03/15	0	0.00	2	47.70	45.15	-2	508	-0.39%
2019/03/13	0	0.00	2	42.88	42.75	-2	418	-0.48%
2019/03/12	0	0.00	1	43.55	42.90	-1	420	-0.24%
2019/03/11	1	43.50	0	0.00	43.00	1	416	0.24%
2019/03/08	2	42.00	0	0.00	42.55	2	412	0.48%
2019/03/06	2	42.50	0	0.00	42.40	2	413	0.48%
2019/03/05	2	43.00	2	42.88	42.80	0	414	0.00%
2019/02/27	6	41.80	11	42.15	42.25	-5	415	-1.20%
2019/02/26	2	42.70	1	43.00	42.75	1	417	0.24%
2019/02/22	0	0.00	10	43.80	43.80	-10	417	-2.39%
2019/02/21	3	41.92	0	0.00	42.00	3	410	0.73%
2019/02/20	12	42.98	0	0.00	42.40	12	410	2.92%
2019/02/19	0	0.00	1	43.00	43.30	-1	411	-0.24%
2019/02/18	4	42.19	0	0.00	42.05	4	411	0.97%
2019/02/13	2	44.95	2	44.83	44.20	0	396	0.00%
2019/02/12	3	43.98	0	0.00	43.95	3	384	0.78%
2019/02/11	1	41.80	0	0.00	42.00	1	364	0.27%
2019/01/29	7	41.68	2	41.25	41.75	5	363	1.38%
2019/01/28	2	42.75	1	43.00	42.15	1	360	0.28%
2019/01/24	3	42.83	0	0.00	43.70	3	351	0.85%
2019/01/22	2	43.00	1	43.60	42.70	1	342	0.29%
2019/01/21	1	42.80	0	0.00	43.70	1	341	0.29%
2019/01/18	1	44.20	4	44.04	43.70	-3	336	-0.89%
2019/01/17	2	42.50	0	0.00	42.95	2	317	0.63%
2019/01/16	1	46.15	1	44.00	44.10	0	303	0.00%
2019/01/15	26	46.56	4	46.75	46.15	22	280	7.85%
2019/01/14	2	42.40	3	42.25	45.00	-1	221	-0.45%
2019/01/10	2	40.60	37	42.10	41.20	-35	173	-20.14%
2019/01/03	0	0.00	1.2	35.27	35.30	-1.2	143	-0.81%
2018/12/26	0	0.00	5	34.45	34.40	-5	148	-3.37%
2018/12/24	5	34.08	0	0.00	34.00	5	146	3.41%
2018/12/05	10	35.60	0	0.00	35.35	10	139	7.17%
2018/11/27	2	34.40	2	34.10	34.10	0	141	0.00%
2018/11/23	5	35.25	0	0.00	36.40	5	137	3.64%
2018/10/05	5	30.20	0	0.00	30.20	5	238	2.10%
2018/09/18	5	32.25	0	0.00	32.35	5	260	1.92%
2018/09/06	2	37.10	0	0.00	36.50	2	259	0.77%
2018/09/05	6	37.40	0	0.00	37.10	6	259	2.31%
2018/09/03	2	37.60	0	0.00	37.30	2	268	0.75%
2018/08/30	0	0.00	3	37.95	37.90	-3	276	-1.09%
2018/08/22	0	0.00	2	36.70	36.75	-2	297	-0.67%
2018/08/20	1	37.10	0	0.00	36.55	1	302	0.33%
2018/08/16	0	0.00	1	38.35	37.80	-1	299	-0.33%
2018/08/15	1	38.30	0	0.00	38.25	1	298	0.33%
2018/08/14	1	39.30	0	0.00	39.15	1	295	0.34%
2018/08/10	6	45.76	2	44.40	43.85	4	270	1.48%
2018/06/06	1	40.20	1	40.40	40.80	0	347	0.00%
2018/06/05	0	0.00	3	38.98	39.40	-3	340	-0.88%
2018/06/04	4	38.44	0	0.00	38.30	4	334	1.20%
2018/06/01	0	0.00	1	38.35	38.25	-1	331	-0.30%
2018/05/30	1	37.95	0	0.00	37.80	1	327	0.31%
2018/05/29	0	0.00	2	39.05	38.20	-2	325	-0.61%
2018/05/25	0	0.00	1	38.10	38.10	-1	318	-0.31%
2018/05/24	1	37.55	0	0.00	37.70	1	317	0.31%
2018/05/22	1	38.20	0	0.00	38.05	1	316	0.32%
2018/05/15	0	0.00	1	38.25	37.70	-1	327	-0.31%
2018/05/14	1	37.60	0	0.00	37.70	1	334	0.30%
2018/05/11	2	38.60	0	0.00	38.20	2	330	0.60%
2018/05/09	0	0.00	2	39.60	39.60	-2	322	-0.62%
2018/05/08	1	41.00	4	40.66	40.25	-3	318	-0.94%
2018/05/03	0	0.00	3	41.10	41.60	-3	291	-1.03%
2018/05/02	1	40.40	1	40.50	39.30	0	275	0.00%
2018/04/30	1	41.10	0	0.00	41.20	1	259	0.39%
2018/04/26	1	43.20	1	44.20	42.00	0	240	0.00%
2018/04/25	1	43.80	1	44.00	44.00	0	234	0.00%
2018/04/20	1	47.70	0	0.00	47.45	1	219	0.46%
2018/04/16	1	50.50	0	0.00	50.70	1	209	0.48%
2018/04/11	0	0.00	3	55.17	53.70	-3	210	-1.42%
2018/03/26	1	46.55	0	0.00	47.00	1	209	0.48%
2018/03/23	0	0.00	2	47.00	47.25	-2	209	-0.95%
2018/03/22	1	49.15	0	0.00	48.55	1	210	0.48%
2018/03/13	1	51.00	0	0.00	50.90	1	222	0.45%
2018/02/05	1	55.90	0	0.00	56.30	1	249	0.40%
2018/02/02	1	58.10	0	0.00	57.80	1	257	0.39%
2018/01/30	1	59.00	0	0.00	57.40	1	299	0.33%
2018/01/29	0	0.00	6	58.10	59.00	-6	300	-2.00%
2018/01/25	1	56.00	1	56.50	56.00	0	296	0.00%
2018/01/24	2	56.10	0	0.00	56.00	2	297	0.67%
2018/01/23	1	56.40	0	0.00	56.10	1	302	0.33%
2018/01/22	2	57.25	0	0.00	57.10	2	311	0.64%
2018/01/19	2	56.70	3	57.23	57.20	-1	326	-0.31%
2018/01/08	1	56.40	0	0.00	55.90	1	450	0.22%
2018/01/04	2	57.20	1	58.00	58.10	1	485	0.21%