昇貿 (3305)-富邦-竹東券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8	71.20	3	71.20	71.60	5	1,881	0.27%
2024/05/20	1	70.70	1	68.90	71.00	0	1,865	0.00%
2024/05/17	1	68.00	0	0.00	68.60	1	1,888	0.05%
2024/05/16	10	68.23	9	68.69	69.00	1	1,918	0.05%
2024/05/14	0	0.00	0.1	65.00	65.80	-0.1	1,808	0.00%
2024/05/10	0	0.00	1.1	66.03	66.00	-1.1	1,806	-0.06%
2024/04/30	0.2	65.00	0	0.00	64.70	0.2	1,717	0.01%
2024/04/29	0	0.00	4	63.15	62.90	-4	1,700	-0.24%
2024/04/24	0	0.00	4	62.65	62.50	-4	1,810	-0.22%
2024/04/23	0	0.00	4.1	61.54	61.80	-4.1	1,811	-0.22%
2024/04/22	3	62.50	0.1	62.43	61.50	2.9	1,814	0.16%
2024/04/19	3.1	62.10	0	0.00	61.10	3.1	1,809	0.17%
2024/04/18	0	0.00	3	63.10	63.10	-3	1,784	-0.17%
2024/04/16	1	64.60	0	0.00	62.30	1	1,772	0.06%
2024/04/12	1	66.10	0	0.00	65.50	1	1,669	0.06%
2024/04/11	3.1	67.48	1	68.60	67.00	2.1	1,651	0.13%
2024/04/10	3	66.83	4.1	67.65	66.90	-1.1	1,603	-0.07%
2024/04/09	6	66.48	3	65.60	65.60	3	1,559	0.19%
2024/04/08	0	0.00	1	63.70	63.50	-1	1,514	-0.07%
2024/04/03	1	62.80	0	0.00	62.60	1	1,532	0.07%
2024/03/29	2	63.20	0	0.00	63.20	2	1,710	0.12%
2024/03/26	0	0.00	4	66.50	64.70	-4	1,912	-0.21%
2024/03/22	2	65.55	0	0.00	65.90	2	1,923	0.10%
2024/03/21	0	0.00	2	65.55	66.00	-2	1,975	-0.10%
2024/03/20	1	64.60	0	0.00	64.70	1	1,981	0.05%
2024/03/19	0	0.00	1	64.50	64.50	-1	1,989	-0.05%
2024/03/15	2	65.75	0	0.00	65.00	2	1,998	0.10%
2024/03/14	2	66.30	0	0.00	66.30	2	2,017	0.10%
2024/03/13	2	65.55	0	0.00	65.20	2	2,051	0.10%
2024/03/12	1	67.00	0	0.00	67.00	1	2,033	0.05%
2024/03/08	2	66.35	0	0.00	66.20	2	2,017	0.10%
2024/03/07	4	68.58	0	0.00	68.40	4	2,017	0.20%
2024/03/06	1	70.30	0	0.00	69.90	1	2,020	0.05%
2024/03/04	1	71.00	0	0.00	70.70	1	2,059	0.05%
2024/03/01	0	0.00	5	71.90	72.10	-5	2,061	-0.24%
2024/02/26	0	0.00	0.1	74.10	73.40	-0.1	2,034	0.00%
2024/02/23	6	72.92	0	0.00	71.70	6	1,992	0.30%
2024/02/22	3	74.60	0	0.00	72.80	3	2,011	0.15%
2024/02/21	2	75.65	0	0.00	75.30	2	2,014	0.10%
2024/02/20	3	77.53	3	78.17	78.00	0	1,952	0.00%
2024/02/19	1	73.50	1.5	74.85	76.00	-0.5	1,889	-0.03%
2024/02/16	0.2	72.20	0	0.00	72.30	0.2	1,877	0.01%
2024/02/15	0	0.00	4	70.25	70.80	-4	1,860	-0.22%
2024/01/25	1	68.50	0	0.00	66.80	1	1,870	0.05%
2024/01/19	4	64.75	3.2	64.06	64.30	0.9	1,883	0.05%
2024/01/16	0	0.00	2	70.50	70.50	-2	1,826	-0.11%
2024/01/15	0	0.00	0.1	71.20	71.50	-0.1	1,887	0.00%
2024/01/09	2	69.25	2	68.60	68.60	0	2,100	0.00%
2024/01/05	0	0.00	0.1	69.60	69.40	-0.1	2,102	0.00%
2024/01/04	0.1	69.10	0.4	68.70	68.60	-0.4	2,094	-0.02%
2024/01/02	0.1	70.70	0	0.00	70.90	0.1	2,084	0.00%
2023/12/29	0.2	71.71	0	0.00	71.60	0.2	2,076	0.01%
2023/12/28	2.2	72.56	1	73.20	72.30	1.2	2,057	0.06%
2023/12/27	3	76.07	4.1	76.04	76.30	-1.1	1,985	-0.05%
2023/12/26	0.1	73.50	0	0.00	73.50	0.1	1,923	0.01%
2023/12/25	1	75.60	1	74.50	74.60	0	1,896	0.00%
2023/12/22	6	74.82	7.1	75.13	75.50	-1.1	1,838	-0.06%
2023/12/21	4	71.15	3.1	69.56	71.30	1	1,677	0.06%
2023/12/20	1	69.10	0	0.00	68.60	1	1,652	0.06%
2023/12/18	3	72.47	1	69.20	69.20	2	1,632	0.12%
2023/12/15	1	70.30	0	0.00	69.80	1	1,572	0.06%
2023/12/14	0	0.00	1	72.00	71.20	-1	1,558	-0.06%
2023/12/07	0.1	68.00	0	0.00	68.10	0.1	1,467	0.01%
2023/12/05	0	0.00	1	68.30	68.30	-1	1,488	-0.07%
2023/11/30	1	70.30	10	70.90	70.20	-9	1,481	-0.61%
2023/11/29	3	71.43	10	71.30	71.10	-7	1,478	-0.47%
2023/11/28	0	0.00	1.1	69.13	69.70	-1.1	1,435	-0.08%
2023/11/27	0	0.00	2	69.10	68.20	-2	1,429	-0.14%
2023/11/24	1	68.40	4	68.63	68.10	-3	1,456	-0.21%
2023/11/22	1	68.30	1	69.00	68.80	0	1,498	0.00%
2023/11/21	1	67.90	14.1	68.96	68.20	-13.1	1,546	-0.84%
2023/11/20	0	0.00	7.1	67.17	67.60	-7.1	1,653	-0.43%
2023/11/17	11	65.28	0	0.00	65.10	11	1,623	0.68%
2023/11/16	5	65.24	2	65.10	65.00	3	1,658	0.18%
2023/11/15	2	64.55	1.1	64.51	64.30	0.9	1,630	0.06%
2023/11/14	1	62.00	1	62.30	62.30	0	1,581	0.00%
2023/11/13	0	0.00	1.1	61.56	61.60	-1.1	1,584	-0.07%
2023/11/09	1	61.00	1.1	61.72	61.90	-0.1	1,602	-0.01%
2023/11/08	1	61.90	1.1	61.79	61.80	-0.1	1,603	-0.01%
2023/11/07	1	61.20	1	61.80	61.20	0	1,611	0.00%
2023/11/06	2	62.20	2.1	61.59	61.60	-0.1	1,638	-0.01%
2023/11/03	1.2	60.47	1	60.50	60.50	0.2	1,643	0.01%
2023/11/02	1	58.20	1	58.90	59.70	0	1,668	0.00%
2023/11/01	1	58.00	0	0.00	57.20	1	1,715	0.06%
2023/10/31	1	58.80	0	0.00	58.50	1	1,721	0.06%
2023/10/27	1	59.70	0	0.00	59.80	1	1,759	0.06%
2023/10/26	0.1	61.60	0	0.00	60.90	0.1	1,838	0.01%
2023/10/25	2	63.15	2	62.20	62.10	0	1,878	0.00%
2023/10/24	0.3	63.75	1	63.80	62.50	-0.7	1,953	-0.03%
2023/10/23	2.2	62.83	0.1	64.20	62.80	2.1	1,986	0.10%
2023/10/20	0	0.00	12	59.27	60.00	-12	2,041	-0.59%
2023/10/19	2	60.85	0	0.00	60.90	2	2,272	0.09%
2023/10/18	14	66.79	2	62.00	63.00	12	2,427	0.49%
2023/10/13	0	0.00	0.1	61.80	60.80	-0.1	2,941	0.00%
2023/10/11	0	0.00	0	62.50	61.10	0	3,058	0.00%
2023/10/03	0	0.00	0.1	63.00	62.60	-0.1	3,636	0.00%
2023/10/02	1	61.80	1	62.80	63.10	0	3,833	0.00%
2023/09/26	1	61.60	0	0.00	60.40	1	3,971	0.03%
2023/09/22	1	58.90	1	60.00	60.10	0	3,971	0.00%
2023/09/21	2	59.35	2	60.20	59.90	0	3,976	0.00%
2023/09/20	0	0.00	1	60.90	60.10	-1	3,982	-0.03%
2023/09/19	1	61.40	0	0.00	60.00	1	3,990	0.03%
2023/09/15	1	62.50	0	0.00	63.00	1	3,980	0.03%
2023/09/14	2	61.10	2	61.80	62.00	0	3,976	0.00%
2023/09/13	1	60.70	1	60.20	60.50	0	3,975	0.00%
2023/09/05	0	0.00	2	67.25	66.70	-2	3,939	-0.05%
2023/08/30	2	68.30	3	68.23	67.60	-1	3,948	-0.03%
2023/08/29	3	67.07	2	66.85	66.60	1	4,127	0.02%
2023/08/28	5	67.32	4.1	66.92	67.00	0.9	4,187	0.02%
2023/08/25	4	66.25	3.1	67.75	66.90	0.9	4,139	0.02%
2023/08/24	12	68.49	7.1	67.58	66.70	4.9	4,095	0.12%
2023/08/22	1.2	66.09	1	65.80	65.60	0.2	3,917	0.00%
2023/08/18	0	0.00	5	63.22	62.70	-5	3,851	-0.13%
2023/08/16	9	62.09	1	63.40	63.40	8	3,815	0.21%
2023/08/14	0	0.00	0.1	62.10	61.70	-0.1	3,798	0.00%
2023/08/10	0	0.00	0.2	63.80	63.30	-0.2	3,774	-0.01%
2023/08/08	2	68.70	0	0.00	66.80	2	3,723	0.05%
2023/08/07	5	66.82	4.1	68.20	69.20	0.9	3,690	0.02%
2023/08/04	3	63.97	1	64.60	64.60	2	3,624	0.06%
2023/08/02	0	0.00	1	64.00	64.70	-1	3,608	-0.03%
2023/08/01	0	0.00	1	67.90	67.70	-1	3,564	-0.03%
2023/07/31	5.2	70.26	0	0.00	68.10	5.2	3,593	0.14%
2023/07/28	0.2	69.50	0	0.00	70.20	0.2	3,509	0.00%
2023/07/26	0	0.00	2.1	70.21	70.20	-2.1	3,383	-0.06%
2023/07/25	6	74.10	10	73.36	72.70	-4	3,322	-0.12%
2023/07/24	8	75.74	11.6	75.65	74.70	-3.6	3,201	-0.11%
2023/07/21	12	70.99	7.2	70.86	73.40	4.8	2,967	0.16%
2023/07/20	0	0.00	11	67.05	66.80	-11	2,781	-0.40%
2023/07/19	9.5	69.73	2	71.35	68.10	7.5	2,697	0.28%
2023/07/18	8.1	74.47	2.5	74.71	69.30	5.6	2,518	0.22%
2023/07/17	3	73.30	3	73.30	73.30	0	2,139	0.00%
2023/07/14	1	66.10	0	0.00	66.70	1	2,149	0.05%
2023/07/13	1	61.00	9	61.38	60.70	-8	2,281	-0.35%
2023/07/12	3	61.87	0.5	61.72	61.00	2.5	2,277	0.11%
2023/07/11	9	60.69	7.2	60.31	60.50	1.9	2,185	0.08%
2023/07/10	14.2	58.08	10	58.49	60.50	4.2	2,020	0.21%
2023/07/07	4.2	56.71	3	57.17	57.20	1.2	1,809	0.06%
2023/07/06	2	54.25	0	0.00	53.50	2	1,600	0.12%
2023/07/05	2	53.80	4	54.83	54.40	-2	1,511	-0.13%
2023/06/21	0	0.00	2	52.80	52.80	-2	1,408	-0.14%
2023/06/20	0	0.00	0.1	52.50	52.70	-0.1	1,406	-0.01%
2023/06/19	1	52.40	0	0.00	52.70	1	1,398	0.07%
2023/06/16	0	0.00	3	53.20	53.40	-3	1,391	-0.22%
2023/06/15	0	0.00	0.2	53.00	52.70	-0.2	1,378	-0.01%
2023/06/13	1	51.90	0	0.00	51.80	1	1,368	0.07%
2023/06/12	1	52.30	1	52.30	52.20	0	1,363	0.00%
2023/06/09	0	0.00	2	53.50	53.20	-2	1,358	-0.15%
2023/06/08	0	0.00	0.3	52.30	52.20	-0.3	1,350	-0.02%
2023/06/07	2	53.00	0	0.00	53.00	2	1,352	0.15%
2023/06/06	1	52.30	0	0.00	51.70	1	1,354	0.07%
2023/06/02	1	56.60	2.3	56.89	53.10	-1.3	1,360	-0.09%
2023/06/01	0	0.00	4.2	53.03	55.00	-4.2	1,146	-0.36%
2023/05/30	0.2	50.50	1	50.90	51.00	-0.9	1,072	-0.08%
2023/05/19	0	0.00	2.2	48.80	48.55	-2.2	1,079	-0.20%
2023/05/18	1	48.60	0	0.00	48.55	1	1,082	0.09%
2023/05/17	1	48.30	0	0.00	48.10	1	1,088	0.09%
2023/05/15	0	0.00	1	46.70	47.15	-1	1,121	-0.09%
2023/05/09	1	48.90	0	0.00	48.20	1	1,178	0.08%
2023/05/05	4	50.61	2	51.35	50.50	2	1,262	0.16%
2023/05/04	1	48.30	1	47.35	49.70	0	1,253	0.00%
2023/04/28	0	0.00	1	47.50	47.90	-1	1,467	-0.07%
2023/04/27	0	0.00	3	46.70	47.10	-3	1,462	-0.21%
2023/04/25	4.2	49.41	0	0.00	47.95	4.2	1,443	0.29%
2023/04/21	0	0.00	80	50.04	49.70	-80	1,435	-5.57%
2023/04/20	22	52.75	2	52.15	52.10	20	1,406	1.42%
2023/04/19	0	0.00	2	53.90	53.90	-2	1,372	-0.15%
2023/04/18	73.1	56.68	12	55.93	55.60	61.1	1,313	4.65%
2023/04/17	9	52.43	7	52.99	53.00	2	1,099	0.18%
2023/04/14	0	0.00	2	48.00	48.20	-2	977	-0.20%
2023/04/13	0	0.00	4	47.95	47.70	-4	970	-0.41%
2023/04/11	0	0.00	1	47.90	47.85	-1	961	-0.10%
2023/03/17	1	45.60	0	0.00	45.80	1	982	0.10%
2023/03/10	0	0.00	2	48.50	47.70	-2	985	-0.20%
2023/03/09	0	0.00	1	49.95	49.95	-1	981	-0.10%
2023/03/08	1	50.60	1	49.60	50.80	0	979	0.00%
2023/03/06	0	0.00	1	49.15	49.05	-1	941	-0.11%
2023/02/23	1	48.95	0	0.00	48.85	1	980	0.10%
2023/02/17	0	0.00	2	48.10	48.30	-2	979	-0.20%
2023/02/15	3	47.15	0	0.00	46.85	3	991	0.30%
2023/02/14	0	0.00	7.1	47.20	47.90	-7.1	984	-0.72%
2023/02/10	0	0.00	2	47.65	47.35	-2	961	-0.21%
2023/02/08	2	49.00	1	49.00	48.85	1	938	0.11%
2023/02/07	1	49.10	1	48.70	49.00	0	927	0.00%
2023/02/03	9	50.26	7	50.29	50.00	2	881	0.23%
2023/02/02	8	49.36	2	49.10	49.45	6	807	0.74%
2023/02/01	6	48.73	8	48.90	49.45	-2	757	-0.26%
2023/01/31	1	45.10	2	46.05	46.40	-1	597	-0.17%
2022/12/15	2	41.35	0	0.00	41.25	2	713	0.28%
2022/12/01	1	42.90	0	0.00	43.40	1	695	0.14%
2022/11/14	0	0.00	0.1	40.10	40.45	-0.1	669	-0.01%
2022/11/09	0	0.00	1	40.80	40.60	-1	659	-0.15%
2022/11/08	1	40.15	2	40.53	39.80	-1	672	-0.15%
2022/11/07	1	39.55	0	0.00	39.80	1	677	0.15%
2022/11/04	1	39.10	0	0.00	40.00	1	683	0.15%
2022/11/03	0	0.00	1	38.30	38.90	-1	693	-0.14%
2022/11/01	1	38.70	0	0.00	38.45	1	716	0.14%
2022/10/26	1	37.15	0	0.00	36.65	1	748	0.13%
2022/10/20	1	37.00	0.1	37.10	37.30	0.9	770	0.12%
2022/10/14	0	0.00	0.1	37.25	37.85	-0.1	792	-0.01%
2022/10/13	0.1	37.20	5	36.70	35.50	-4.9	791	-0.62%
2022/10/06	1	41.90	0	0.00	42.45	1	801	0.12%
2022/09/30	0.1	39.60	0	0.00	40.95	0.1	831	0.01%
2022/09/29	0	0.00	6	41.23	40.90	-6	845	-0.71%
2022/09/26	0	0.00	1	42.95	40.75	-1	851	-0.12%
2022/09/23	1.1	44.33	0	0.00	44.15	1.1	844	0.13%
2022/09/20	1	46.45	0	0.00	46.30	1	874	0.11%
2022/09/15	0	0.00	2	49.43	48.50	-2	911	-0.22%
2022/09/06	1	48.60	0	0.00	48.65	1	1,051	0.10%
2022/08/31	3	52.07	0	0.00	51.90	3	1,151	0.26%
2022/08/23	1	54.20	0	0.00	54.10	1	1,330	0.08%
2022/08/22	0	0.00	3	54.50	55.20	-3	1,346	-0.22%
2022/08/19	1	55.60	0	0.00	55.60	1	1,362	0.07%
2022/08/05	1	52.30	0	0.00	53.00	1	1,490	0.07%
2022/08/04	0	0.00	0.1	50.40	51.00	-0.1	1,545	-0.01%
2022/08/02	0	0.00	1	52.40	52.40	-1	1,658	-0.06%
2022/08/01	1	53.70	0	0.00	53.50	1	1,670	0.06%
2022/07/25	0	0.00	3	53.20	53.20	-3	1,795	-0.17%
2022/07/20	2	53.00	0	0.00	52.10	2	1,829	0.11%
2022/07/15	3	50.70	0	0.00	50.40	3	1,864	0.16%
2022/07/14	0.1	50.40	0	0.00	49.85	0.1	1,886	0.01%
2022/07/01	0	0.00	2	54.90	50.90	-2	2,238	-0.09%
2022/06/27	1	59.80	0	0.00	59.60	1	2,386	0.04%
2022/06/24	3	57.63	0	0.00	57.40	3	2,559	0.12%
2022/06/20	1	61.70	1	60.70	58.00	0	3,065	0.00%
2022/06/16	1	65.20	0	0.00	64.20	1	3,061	0.03%
2022/06/10	0	0.00	1	70.80	72.20	-1	3,006	-0.03%
2022/06/06	0	0.00	1	68.70	68.60	-1	3,017	-0.03%
2022/06/01	0	0.00	7	71.74	70.20	-7	3,448	-0.20%
2022/05/31	1	68.10	10	68.45	68.20	-9	3,519	-0.26%
2022/05/30	1	68.30	0	0.00	68.30	1	3,520	0.03%
2022/05/27	1	67.80	1	67.60	67.50	0	3,541	0.00%
2022/05/26	0	0.00	1	67.90	66.40	-1	3,537	-0.03%
2022/05/25	0	0.00	1	67.10	67.30	-1	3,528	-0.03%
2022/05/24	2	67.00	6	67.05	65.90	-4	3,530	-0.11%
2022/05/23	5	66.10	0	0.00	65.70	5	3,507	0.14%
2022/05/19	8	65.10	3	63.50	65.60	5	3,508	0.14%
2022/05/18	0	0.00	2	64.70	65.20	-2	3,492	-0.06%
2022/05/17	0	0.00	1	64.30	64.20	-1	3,499	-0.03%
2022/05/12	2	64.35	0	0.00	62.00	2	3,478	0.06%
2022/05/11	3	68.73	8	68.58	66.90	-5	3,433	-0.15%
2022/05/10	6	69.48	0	0.00	69.80	6	3,394	0.18%
2022/05/03	0	0.00	0.1	65.50	67.20	-0.1	3,343	0.00%
2022/04/27	0	0.00	1	64.60	65.10	-1	3,327	-0.03%
2022/04/22	0	0.00	1	70.10	70.40	-1	3,307	-0.03%
2022/04/21	0	0.00	3	71.20	71.00	-3	3,329	-0.09%
2022/04/20	5	69.68	0	0.00	69.80	5	3,329	0.15%
2022/04/19	3	70.90	0	0.00	70.10	3	3,329	0.09%
2022/04/18	1	73.20	1	70.60	70.10	0	3,375	0.00%
2022/04/15	2	73.95	0	0.00	73.10	2	3,371	0.06%
2022/04/14	3	76.30	0	0.00	76.30	3	3,472	0.09%
2022/04/13	0	0.00	4	76.70	76.90	-4	3,484	-0.11%
2022/04/12	3	74.77	2	76.10	74.10	1	3,510	0.03%
2022/04/11	3	77.10	0	0.00	75.30	3	3,526	0.09%
2022/04/08	1	80.20	3	78.43	78.30	-2	3,506	-0.06%
2022/04/07	2	79.20	1	79.20	76.60	1	3,468	0.03%
2022/04/06	3	79.43	1	76.80	79.30	2	3,407	0.06%
2022/03/31	2	76.00	0	0.00	75.90	2	3,454	0.06%
2022/03/30	6	78.53	6.1	79.03	77.70	-0.1	3,860	0.00%
2022/03/29	6	80.03	3	81.43	77.80	3	3,985	0.08%
2022/03/28	8	79.51	1	79.90	81.50	7	3,825	0.18%
2022/03/25	6	78.48	9	78.57	80.00	-3	3,684	-0.08%
2022/03/24	1	74.00	4	72.58	74.50	-3	3,404	-0.09%
2022/03/21	1	69.40	0	0.00	69.50	1	3,457	0.03%
2022/03/16	2	68.60	1	68.30	68.70	1	3,588	0.03%
2022/03/15	2	69.70	0	0.00	68.80	2	3,656	0.05%
2022/03/09	0	0.00	1	70.60	71.00	-1	4,067	-0.02%
2022/03/08	3	70.07	0	0.00	69.40	3	4,118	0.07%
2022/03/07	6	78.07	6	78.15	75.20	0	4,075	0.00%
2022/03/04	6	76.78	5	77.92	76.80	1	3,894	0.03%
2022/03/02	1	72.90	0	0.00	71.90	1	3,913	0.03%
2022/03/01	0	0.00	4	72.40	72.40	-4	3,947	-0.10%
2022/02/25	4	69.50	0	0.00	69.20	4	4,007	0.10%
2022/02/24	4	69.85	0	0.00	69.20	4	4,093	0.10%
2022/02/23	0	0.00	1	70.50	71.90	-1	4,165	-0.02%
2022/02/22	3	72.60	6	72.00	71.10	-3	4,324	-0.07%
2022/02/21	6	74.80	0	0.00	74.50	6	4,413	0.14%
2022/02/18	1	75.00	0.1	74.70	74.70	0.9	4,577	0.02%
2022/02/17	0	0.00	1	75.40	74.80	-1	4,971	-0.02%
2022/02/16	1	73.80	0	0.00	73.80	1	5,258	0.02%
2022/02/09	0.1	75.60	0.1	76.80	76.80	0	6,187	0.00%
2022/02/08	0	0.00	0.1	75.40	75.40	-0.1	6,695	0.00%
2022/01/26	0	0.00	1	69.50	69.40	-1	7,302	-0.01%
2022/01/21	1	71.70	0	0.00	70.80	1	8,399	0.01%
2022/01/19	0.2	74.20	1	73.40	73.70	-0.8	8,849	-0.01%
2022/01/18	3	75.13	1	75.90	74.70	2	8,983	0.02%
2022/01/17	0	0.00	1	74.50	74.80	-1	9,120	-0.01%
2022/01/13	0	0.00	1	73.90	73.80	-1	9,357	-0.01%
2022/01/11	4.2	74.10	0	0.00	73.10	4.2	9,535	0.04%
2022/01/10	6	76.18	5	76.94	76.70	1	9,702	0.01%
2022/01/07	4	78.23	10	79.50	77.20	-6	9,953	-0.06%
2022/01/06	1	82.20	6	81.73	82.50	-5	9,879	-0.05%
2022/01/05	15	83.34	9	82.87	81.50	6	9,927	0.06%
2022/01/04	4	81.68	4	81.98	81.90	0	9,942	0.00%
2022/01/03	2	80.50	4	80.20	80.20	-2	10,002	-0.02%
2021/12/30	9	81.89	19	82.48	81.10	-10	10,231	-0.10%
2021/12/29	5	80.24	2	80.90	80.00	3	10,204	0.03%
2021/12/28	17	81.38	6	80.88	80.20	11	10,264	0.11%
2021/12/27	5	81.52	4	82.40	81.30	1	10,307	0.01%
2021/12/24	14	86.79	7	85.94	82.20	7	10,280	0.07%
2021/12/23	8	83.31	10.1	83.59	85.00	-2.1	9,864	-0.02%
2021/12/22	0	0.00	5	79.80	79.30	-5	9,725	-0.05%
2021/12/21	5	79.70	0	0.00	79.10	5	9,764	0.05%
2021/12/20	0	0.00	6	79.23	78.60	-6	9,902	-0.06%
2021/12/17	2	78.25	0	0.00	78.30	2	10,018	0.02%
2021/12/16	0	0.00	11	81.40	81.00	-11	10,033	-0.11%
2021/12/15	0	0.00	0.2	78.40	78.30	-0.2	10,006	0.00%
2021/12/14	13	78.90	13	78.20	77.80	0	10,055	0.00%
2021/12/13	12	83.07	3.1	83.16	82.30	9	10,053	0.09%
2021/12/10	4	81.45	5.1	80.59	80.00	-1.1	10,001	-0.01%
2021/12/09	3.1	81.08	5	83.52	81.10	-1.9	10,014	-0.02%
2021/12/08	3	83.43	10	84.92	82.70	-7	9,948	-0.07%
2021/12/07	18.1	83.32	12	83.55	81.80	6.1	9,819	0.06%
2021/12/03	1	79.10	2	79.70	77.90	-1	9,605	-0.01%
2021/12/02	2.1	78.60	1	79.10	77.80	1.1	9,619	0.01%
2021/12/01	5	81.12	33	80.92	80.80	-28	9,533	-0.29%
2021/11/30	2	83.25	5.1	84.19	84.40	-3.1	9,400	-0.03%
2021/11/29	0	0.00	1	77.40	80.60	-1	9,297	-0.01%
2021/11/26	8	81.94	4	81.30	81.00	4	9,202	0.04%
2021/11/25	8.1	82.09	4	81.28	81.00	4.1	9,124	0.04%
2021/11/24	6	84.22	7.6	84.36	84.80	-1.6	9,060	-0.02%
2021/11/23	10	84.69	3	84.67	83.10	7	8,986	0.08%
2021/11/22	1	86.50	5	87.10	86.70	-4	8,898	-0.04%
2021/11/19	6	87.28	1	86.30	88.40	5	8,810	0.06%
2021/11/18	3.1	85.39	1	84.30	84.30	2.1	8,653	0.02%
2021/11/17	10	84.94	7	84.54	85.50	3	8,544	0.04%
2021/11/16	13	88.69	25.1	90.30	87.10	-12.1	8,390	-0.14%
2021/11/15	15.1	83.68	7	82.69	84.00	8.1	8,004	0.10%
2021/11/12	1	79.20	1	81.00	77.60	0	7,719	0.00%
2021/11/11	4	79.58	8	80.78	78.80	-4	7,578	-0.05%
2021/11/10	17	80.02	8	79.61	79.90	9	7,465	0.12%
2021/11/09	12	78.85	2	76.75	80.80	10	7,301	0.14%
2021/11/08	14	79.62	4	79.20	76.00	10	6,996	0.14%
2021/11/05	41	81.21	3	78.60	78.00	38	6,829	0.56%
2021/11/04	1	78.00	0	0.00	76.60	1	6,330	0.02%
2021/11/03	8.8	77.35	7	77.36	77.90	1.8	6,108	0.03%
2021/11/02	20	75.45	25	73.59	76.60	-5	5,716	-0.09%
2021/11/01	12	74.57	14.1	74.35	75.00	-2.1	5,436	-0.04%
2021/10/29	3	70.10	15	68.62	70.70	-12	4,990	-0.24%
2021/10/28	3	64.00	4	63.10	64.30	-1	4,615	-0.02%
2021/10/27	8	62.56	4	62.80	62.30	4	4,448	0.09%
2021/10/26	0	0.00	1	61.10	60.50	-1	4,224	-0.02%
2021/10/25	2	60.85	2	60.35	61.70	0	4,120	0.00%
2021/10/22	5	57.80	10	58.78	59.30	-5	4,053	-0.12%
2021/10/21	6	57.85	3	60.47	57.00	3	4,107	0.07%
2021/10/20	1	59.10	2	59.70	59.40	-1	4,256	-0.02%
2021/10/19	3	59.23	1	58.30	60.00	2	4,281	0.05%
2021/10/18	4	58.93	6	58.72	59.10	-2	4,211	-0.05%
2021/10/15	4	57.73	3	57.23	56.40	1	4,051	0.02%
2021/10/14	0	0.00	5	53.80	55.90	-5	3,828	-0.13%
2021/10/13	0	0.00	5	54.92	53.40	-5	3,845	-0.13%
2021/10/12	3	56.20	0	0.00	55.60	3	3,859	0.08%
2021/10/08	3	54.60	0	0.00	55.50	3	3,844	0.08%
2021/10/07	8	56.36	3	56.50	55.50	5	3,887	0.13%
2021/10/06	0	0.00	5	53.70	52.90	-5	3,820	-0.13%
2021/10/01	2	51.15	0	0.00	50.80	2	4,405	0.05%
2021/09/30	0	0.00	3	53.60	53.20	-3	4,573	-0.07%
2021/09/29	0	0.00	2	53.40	53.60	-2	4,565	-0.04%
2021/09/27	1	54.10	0	0.00	54.10	1	4,552	0.02%
2021/09/24	5	54.30	0	0.00	55.50	5	4,459	0.11%
2021/09/23	2	53.60	6	53.75	53.30	-4	4,367	-0.09%
2021/09/22	0	0.00	1	53.00	52.40	-1	4,380	-0.02%
2021/09/17	5	51.90	0	0.00	52.90	5	4,448	0.11%
2021/09/16	0	0.00	6	52.30	52.00	-6	4,385	-0.14%
2021/09/15	0	0.00	3	51.00	50.80	-3	4,338	-0.07%
2021/09/14	5	51.40	2	51.50	50.80	3	4,331	0.07%
2021/09/09	0	0.00	5	47.73	48.25	-5	4,392	-0.11%
2021/09/08	1	45.15	0	0.00	45.20	1	4,477	0.02%
2021/09/07	0.1	48.10	4	48.21	47.85	-3.9	4,601	-0.08%
2021/09/06	1	46.30	0	0.00	45.85	1	4,858	0.02%
2021/09/02	0	0.00	2	48.50	47.35	-2	5,116	-0.04%
2021/08/30	0	0.00	2	47.35	47.40	-2	5,486	-0.04%
2021/08/24	1	46.40	0	0.00	46.00	1	5,713	0.02%
2021/08/19	1	45.00	0	0.00	44.50	1	5,806	0.02%
2021/08/18	1	46.20	1	44.25	46.50	0	5,837	0.00%
2021/08/16	1	45.40	1	45.40	45.50	0	5,819	0.00%
2021/08/12	0	0.00	2	49.00	49.00	-2	5,788	-0.03%
2021/08/10	0	0.00	1	52.40	51.80	-1	5,757	-0.02%
2021/08/05	1	54.00	1	55.00	55.00	0	5,790	0.00%
2021/08/04	1	53.90	1	54.00	53.90	0	5,840	0.00%
2021/08/03	0	0.00	3	54.23	54.30	-3	5,902	-0.05%
2021/08/02	1	54.30	2	55.50	54.00	-1	5,919	-0.02%
2021/07/30	1	56.80	0	0.00	55.70	1	5,917	0.02%
2021/07/29	1	55.10	1	55.10	55.80	0	5,953	0.00%
2021/07/28	3	54.27	7	52.50	54.50	-4	5,960	-0.07%
2021/07/27	3	57.70	10	57.76	56.60	-7	5,947	-0.12%
2021/07/26	33	61.81	36	61.51	59.70	-3	5,847	-0.05%
2021/07/23	0	0.00	0.1	58.00	56.80	-0.1	5,605	0.00%
2021/07/22	2	57.30	4	57.70	56.20	-2	5,579	-0.04%
2021/07/21	2	56.50	1	58.20	55.80	1	5,543	0.02%
2021/07/20	7	57.46	3.5	57.84	57.20	3.5	5,497	0.06%
2021/07/19	4	59.10	4	59.58	58.70	0	5,454	0.00%
2021/07/16	1	59.20	5	58.36	58.30	-4	5,440	-0.07%
2021/07/15	1	56.60	0	0.00	56.40	1	5,387	0.02%
2021/07/14	16	56.73	3	56.07	55.20	13	5,382	0.24%
2021/07/13	8	60.63	26	59.52	59.00	-18	5,323	-0.34%
2021/07/12	23	61.97	0	0.00	60.90	23	5,165	0.45%
2021/07/09	14	56.76	18	55.43	58.50	-4	4,854	-0.08%
2021/07/08	6	53.93	6	54.13	55.10	0	4,641	0.00%
2021/07/07	15	53.95	10	53.75	54.70	5	4,544	0.11%
2021/07/05	2	51.40	4	51.75	51.10	-2	4,451	-0.04%
2021/07/02	0	0.00	1	50.70	50.10	-1	4,470	-0.02%
2021/07/01	2	51.60	7	50.86	50.40	-5	4,616	-0.11%
2021/06/30	5	50.00	0	0.00	50.40	5	4,783	0.10%
2021/06/29	8	50.09	2	49.80	49.60	6	4,958	0.12%
2021/06/28	10	50.65	5	50.44	51.50	5	5,078	0.10%
2021/06/24	3	49.52	0	0.00	49.35	3	5,593	0.05%
2021/06/23	6	48.98	3	48.97	49.50	3	5,602	0.05%
2021/06/22	3	48.70	5	48.59	48.50	-2	5,605	-0.04%
2021/06/21	1	49.70	2	49.40	49.10	-1	5,582	-0.02%
2021/06/18	1	49.95	1	49.55	49.00	0	5,561	0.00%
2021/06/17	4	50.35	5	49.94	49.95	-1	5,507	-0.02%
2021/06/16	2	54.30	6	52.35	51.30	-4	5,411	-0.07%
2021/06/15	11	53.26	7	53.46	52.30	4	5,307	0.08%
2021/06/11	4	51.88	6	52.20	52.80	-2	5,099	-0.04%
2021/06/09	23	50.30	26	50.34	49.40	-3	4,860	-0.06%
2021/06/08	7	48.53	1	50.00	48.00	6	4,709	0.13%
2021/06/07	5	48.33	1	48.00	48.40	4	4,683	0.09%
2021/06/04	0	0.00	9	47.69	47.55	-9	4,610	-0.20%
2021/06/03	6	47.20	4	47.46	47.70	2	4,588	0.04%
2021/06/02	4	47.30	1	46.75	46.80	3	4,557	0.07%
2021/06/01	1	46.65	1	47.45	46.80	0	4,526	0.00%
2021/05/31	6	46.57	5	45.89	47.70	1	4,449	0.02%
2021/05/28	2	43.40	0	0.00	43.40	2	4,380	0.05%
2021/05/20	0	0.00	3	38.80	38.40	-3	4,867	-0.06%
2021/05/18	1	39.20	0	0.00	39.50	1	5,261	0.02%
2021/05/17	0	0.00	5	36.45	36.45	-5	5,333	-0.09%
2021/05/14	5	38.40	0	0.00	37.60	5	5,316	0.09%
2021/05/11	4	42.80	3	42.15	42.10	1	5,284	0.02%
2021/05/07	2	48.10	0	0.00	48.00	2	5,176	0.04%
2021/05/04	3	43.40	2	43.75	43.40	1	5,031	0.02%
2021/05/03	2	49.20	2	49.00	46.10	0	4,957	0.00%
2021/04/29	0	0.00	1.1	50.45	49.10	-1.1	4,906	-0.02%
2021/04/28	0	0.00	3	50.57	49.40	-3	4,835	-0.06%
2021/04/27	1	48.70	4	48.61	48.80	-3	4,805	-0.06%
2021/04/26	1	48.00	0	0.00	48.50	1	4,937	0.02%
2021/04/22	1	49.80	0	0.00	46.75	1	4,951	0.02%
2021/04/20	0	0.00	2	48.30	48.40	-2	4,928	-0.04%
2021/04/19	2	48.45	2	48.60	49.40	0	4,888	0.00%
2021/04/14	0	0.00	4	45.36	45.50	-4	4,727	-0.08%
2021/04/13	2	46.68	2	47.25	46.00	0	4,655	0.00%
2021/04/12	1	48.70	0	0.00	48.45	1	4,572	0.02%
2021/04/09	3	50.80	2	50.73	49.50	1	4,529	0.02%
2021/04/08	1	52.00	3	51.17	51.60	-2	4,464	-0.04%
2021/04/07	1	52.90	1	55.10	52.00	0	4,487	0.00%
2021/04/06	4	51.85	2	51.60	52.90	2	4,435	0.05%
2021/04/01	2	48.15	16	46.62	48.15	-14	4,217	-0.33%
2021/03/31	1	46.65	1	45.60	44.10	0	3,994	0.00%
2021/03/30	17	45.38	2	45.03	45.40	15	3,808	0.39%
2021/03/29	0	0.00	1	44.65	44.65	-1	3,347	-0.03%
2021/03/23	1	40.30	0	0.00	39.75	1	3,119	0.03%
2021/03/19	1	40.05	1	39.85	39.65	0	3,110	0.00%
2021/03/18	2	39.65	4	40.06	39.55	-2	3,102	-0.06%
2021/03/17	1	39.55	3	40.05	40.30	-2	3,059	-0.07%
2021/03/16	3	38.83	0	0.00	38.55	3	2,978	0.10%
2021/03/12	4	40.65	0	0.00	39.60	4	2,979	0.13%
2021/03/08	5	37.85	0	0.00	37.85	5	2,924	0.17%
2021/03/02	1	39.50	1	38.75	38.60	0	2,871	0.00%
2021/02/26	17	40.07	17	40.31	40.30	0	2,818	0.00%
2021/02/25	1	40.70	1	41.70	40.00	0	2,761	0.00%
2021/02/24	0	0.00	3	40.60	40.00	-3	2,704	-0.11%
2021/02/23	5	41.58	3	40.87	41.80	2	2,617	0.08%
2021/02/22	10	40.74	7	40.07	40.60	3	2,453	0.12%
2021/02/19	17	39.36	18	39.87	40.55	-1	2,260	-0.04%
2021/02/18	2	35.28	2	36.55	36.90	0	2,020	0.00%
2021/02/17	2	32.80	5	33.55	33.55	-3	1,842	-0.16%
2021/02/05	5	31.00	0	0.00	30.50	5	1,745	0.29%
2021/02/02	0	0.00	1	29.20	29.95	-1	1,647	-0.06%
2021/02/01	1	28.25	0	0.00	28.40	1	1,622	0.06%
2021/01/27	0	0.00	0.1	29.50	29.65	-0.1	1,590	-0.01%
2021/01/22	0	0.00	1	29.25	29.15	-1	1,556	-0.06%
2021/01/21	1	29.40	1	29.70	29.00	0	1,545	0.00%
2021/01/20	3	29.93	3	29.20	28.95	0	1,528	0.00%
2021/01/19	3	31.75	6	31.08	30.95	-3	1,457	-0.21%
2021/01/18	2	29.90	9	30.18	30.20	-7	1,297	-0.54%
2021/01/15	0	0.00	3	29.32	29.30	-3	1,248	-0.24%
2021/01/14	4	29.56	22	29.60	29.40	-18	1,221	-1.47%
2021/01/13	1	28.35	2	27.90	28.35	-1	1,146	-0.09%
2021/01/12	5	27.60	0	0.00	27.50	5	1,128	0.44%
2021/01/11	12	27.59	0	0.00	27.45	12	1,109	1.08%
2021/01/06	2	27.50	0	0.00	27.00	2	1,113	0.18%
2021/01/05	3	27.70	0	0.00	28.00	3	1,090	0.28%
2021/01/04	3	27.98	0	0.00	27.75	3	1,072	0.28%
2020/12/31	2	28.53	0	0.00	28.70	2	1,045	0.19%
2020/12/30	7	29.19	0	0.00	28.85	7	1,012	0.69%
2020/12/29	0	0.00	0.1	31.30	31.45	-0.1	889	-0.01%
2020/12/24	0	0.00	4	28.23	29.20	-4	743	-0.54%
2020/12/23	2	27.70	0	0.00	27.70	2	725	0.28%
2020/12/22	2	27.95	0	0.00	27.85	2	717	0.28%
2020/12/14	0	0.00	2	30.00	29.40	-2	612	-0.33%
2020/12/10	0	0.00	2	29.35	29.50	-2	566	-0.35%
2020/12/09	4	29.58	1	29.50	29.50	3	544	0.55%
2020/12/03	0	0.00	1	29.00	28.45	-1	460	-0.22%
2020/12/02	0	0.00	2	27.90	27.90	-2	574	-0.35%
2020/12/01	4	27.58	0	0.00	27.90	4	616	0.65%
2020/11/23	0	0.00	3	26.25	26.25	-3	634	-0.47%
2020/11/19	2	25.20	0	0.00	25.25	2	647	0.31%
2020/11/17	0	0.00	5	25.60	25.40	-5	739	-0.68%
2020/10/28	1	24.90	1	25.20	25.05	0	1,054	0.00%
2020/10/27	2	25.10	0	0.00	25.10	2	1,052	0.19%
2020/10/26	2	25.25	0	0.00	25.15	2	1,052	0.19%
2020/10/23	0	0.00	2	25.80	25.50	-2	1,050	-0.19%
2020/10/22	2	25.05	0	0.00	25.00	2	1,046	0.19%
2020/10/14	0	0.00	3	25.95	26.30	-3	1,033	-0.29%
2020/10/12	1	24.70	0	0.00	24.70	1	1,017	0.10%
2020/09/28	0	0.00	1	24.20	24.20	-1	1,015	-0.10%
2020/09/24	1	23.70	0	0.00	23.55	1	1,004	0.10%
2020/09/22	2	25.00	0	0.00	25.00	2	995	0.20%
2020/09/21	1	25.85	0	0.00	25.85	1	987	0.10%
2020/09/18	0	0.00	1	26.50	26.30	-1	985	-0.10%
2020/09/14	1	25.75	0	0.00	26.00	1	971	0.10%
2020/09/11	0	0.00	2	26.10	26.00	-2	967	-0.21%
2020/09/10	1	27.45	0	0.00	27.00	1	952	0.10%
2020/09/07	3	30.88	1	30.05	27.20	2	902	0.22%
2020/09/04	0	0.00	1	29.20	29.20	-1	765	-0.13%
2020/09/02	1	26.20	1	26.75	26.30	0	698	0.00%
2020/09/01	2	27.35	2	26.85	26.50	0	688	0.00%
2020/08/28	2	26.13	0	0.00	25.90	2	643	0.31%
2020/08/18	0	0.00	6	26.81	27.50	-6	405	-1.48%
2020/08/17	0	0.00	9	25.53	27.00	-9	330	-2.72%
2020/08/14	3	24.18	1	24.70	24.55	2	279	0.72%
2020/08/13	0	0.00	5	24.90	25.00	-5	253	-1.97%
2020/08/12	0	0.00	2	22.80	22.80	-2	160	-1.25%
2020/06/11	0	0.00	1	20.80	20.20	-1	149	-0.67%
2020/06/01	0	0.00	2	20.05	20.10	-2	163	-1.22%
2020/05/22	2	19.80	0	0.00	19.65	2	167	1.20%
2020/05/21	0	0.00	2	20.50	20.15	-2	169	-1.18%
2020/05/12	2	19.80	0	0.00	19.95	2	164	1.21%
2020/04/30	0	0.00	2	19.25	19.50	-2	161	-1.24%
2020/04/29	0.1	19.20	0	0.00	19.15	0.1	161	0.06%
2020/04/21	1	18.60	0	0.00	18.55	1	175	0.57%
2020/04/20	1	18.80	0	0.00	18.95	1	175	0.57%
2020/04/17	0	0.00	2	19.35	19.00	-2	180	-1.11%
2020/04/14	0	0.00	4	18.60	18.60	-4	180	-2.22%
2020/04/08	2	18.25	0	0.00	18.30	2	182	1.10%
2020/03/26	2	18.00	0	0.00	18.05	2	193	1.03%
2020/03/25	0.1	18.55	3	18.50	18.35	-2.9	191	-1.53%
2020/03/18	2	18.80	0	0.00	18.75	2	179	1.12%
2020/03/11	1	22.00	0	0.00	21.70	1	171	0.58%
2020/02/27	2	22.20	1	22.25	22.00	1	174	0.57%
2020/02/11	1	22.65	0	0.00	22.75	1	212	0.47%
2020/02/05	3	23.00	0	0.00	22.85	3	212	1.41%
2020/01/30	3	22.95	0	0.00	22.75	3	207	1.45%
2020/01/20	2	25.00	0	0.00	25.10	2	199	1.00%
2020/01/17	0	0.00	2	25.35	25.20	-2	198	-1.01%
2020/01/15	2	24.70	0	0.00	24.85	2	198	1.01%
2020/01/14	4	25.00	0	0.00	25.00	4	196	2.04%
2020/01/13	1	24.90	1	25.10	25.00	0	194	0.00%
2020/01/08	1	24.10	0	0.00	24.05	1	184	0.54%
2020/01/07	1	24.50	0	0.00	24.30	1	185	0.54%
2020/01/03	1	24.80	0	0.00	25.00	1	185	0.54%
2019/12/27	0	0.00	1	25.15	25.15	-1	181	-0.55%
2019/12/26	0	0.00	1	25.20	25.30	-1	180	-0.56%
2019/12/19	1	24.10	0	0.00	24.25	1	168	0.60%
2019/12/17	1	24.40	0	0.00	24.40	1	167	0.60%
2019/12/11	0	0.00	2	24.85	24.70	-2	172	-1.16%
2019/12/06	1	24.45	0	0.00	24.50	1	193	0.52%
2019/11/28	4	24.69	1	24.85	24.75	3	261	1.15%
2019/11/27	2	25.03	0	0.00	25.00	2	262	0.76%
2019/11/15	0	0.00	2	24.28	24.40	-2	254	-0.79%
2019/11/14	2	24.45	0	0.00	24.10	2	248	0.81%
2019/11/06	0	0.00	1	22.55	22.55	-1	251	-0.40%
2019/09/27	0	0.00	1	23.30	23.00	-1	270	-0.37%
2019/09/05	1	25.20	0	0.00	24.40	1	230	0.43%
2019/09/04	0	0.00	1	23.15	24.65	-1	196	-0.51%
2019/08/14	0	0.00	2	21.50	21.40	-2	120	-1.65%
2019/08/08	0	0.00	1	20.10	20.20	-1	101	-0.99%
2019/08/06	2	19.60	0	0.00	20.05	2	108	1.85%
2019/07/25	0	0.00	1	20.90	21.00	-1	139	-0.71%
2019/07/22	0	0.00	2	20.28	20.30	-2	132	-1.51%
2019/06/14	0	0.00	2	21.00	20.90	-2	130	-1.53%
2019/06/13	0	0.00	1	20.75	20.70	-1	124	-0.80%
2019/05/15	2	20.50	0	0.00	20.50	2	122	1.63%
2018/10/08	0	0.00	2	21.20	21.75	-2	46	-4.31%
2018/10/05	0	0.00	3	21.45	21.40	-3	46	-6.50%
2018/08/01	0	0.00	7	21.67	21.65	-7	53	-13.20%
2018/05/24	0.1	22.90	0	0.00	22.90	0.1	49	0.21%