加百裕 (3323)-富邦-竹東券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.65
漲跌
▲0.70
漲幅
+2.81%
成交量
397張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	24.80	0	0.00	24.95	4	178	2.24%
2024/04/29	0	0.00	1	24.30	24.20	-1	178	-0.56%
2024/04/16	0	0.00	5	25.05	25.00	-5	172	-2.90%
2024/04/12	1	26.10	0	0.00	26.05	1	171	0.58%
2024/04/09	0	26.95	0	0.00	26.40	0	170	0.00%
2024/04/03	0	0.00	0.2	26.41	26.35	-0.2	166	-0.11%
2024/04/02	0	0.00	0	26.45	26.45	0	168	0.00%
2024/03/26	0	26.40	0	0.00	26.25	0	165	0.00%
2024/03/08	0	26.55	0	0.00	26.00	0	153	0.00%
2024/02/15	1	26.40	0	0.00	26.45	1	152	0.65%
2024/02/05	1	27.00	0	0.00	26.95	1	149	0.67%
2024/01/24	3	28.35	0	0.00	28.45	3	140	2.14%
2024/01/12	1	28.70	0	0.00	28.80	1	143	0.69%
2024/01/09	1	29.00	0	0.00	29.10	1	146	0.68%
2024/01/04	1	28.85	0	0.00	28.85	1	144	0.69%
2023/12/06	0	0.00	0	29.05	29.25	0	221	0.00%
2023/10/13	10	29.10	0	0.00	29.15	10	368	2.71%
2023/09/22	0	0.00	0.1	29.40	29.35	-0.1	375	-0.03%
2023/09/08	0	0.00	5	30.50	30.05	-5	338	-1.48%
2023/09/07	0	0.00	2	29.55	31.25	-2	328	-0.61%
2023/09/04	7	30.10	0	0.00	30.10	7	327	2.14%
2023/08/18	2	30.80	0	0.00	30.60	2	431	0.46%
2023/08/15	0	0.00	2	32.00	31.75	-2	421	-0.47%
2023/08/14	0	0.00	1	32.00	31.55	-1	421	-0.24%
2023/07/31	3	31.45	0	0.00	31.00	3	343	0.87%
2023/07/26	2	31.30	0	0.00	31.00	2	345	0.58%
2023/07/12	2	33.40	0	0.00	33.50	2	346	0.58%
2023/07/06	1	35.60	0	0.00	35.05	1	378	0.26%
2023/06/27	0	34.90	0	0.00	34.50	0	364	0.00%
2023/06/26	0	0.00	1	34.80	34.75	-1	364	-0.27%
2023/06/21	3	35.05	0	0.00	35.15	3	368	0.81%
2023/06/19	0	36.00	0	0.00	35.60	0	366	0.00%
2023/06/16	0	0.00	2	36.30	35.90	-2	363	-0.55%
2023/06/15	0	0.00	1	36.10	36.00	-1	355	-0.28%
2023/06/14	1	36.20	2	35.70	36.00	-1	347	-0.29%
2023/06/12	0	0.00	1	35.50	35.35	-1	341	-0.29%
2023/06/09	2	35.60	0	0.00	35.45	2	339	0.59%
2023/05/30	2	35.10	0	0.00	34.70	2	288	0.69%
2023/04/11	0	34.60	0	0.00	34.30	0	177	0.00%
2023/03/14	0	0.00	3	33.75	33.60	-3	168	-1.78%
2023/03/10	1	35.40	1	34.90	34.75	0	184	0.00%
2023/03/08	0	0.00	0.3	36.10	36.30	-0.3	180	-0.17%
2023/03/07	0	0.00	0.3	36.02	36.10	-0.3	185	-0.16%
2023/03/06	0	0.00	0.1	35.50	35.30	-0.1	176	-0.06%
2023/02/16	0	0.00	2	35.00	35.05	-2	169	-1.18%
2023/02/02	0	0.00	5	34.70	35.40	-5	250	-2.00%
2023/01/06	5	33.55	0	0.00	33.55	5	245	2.03%
2022/12/28	0	0.00	1	33.00	33.00	-1	259	-0.39%
2022/12/20	0	0.00	0.1	34.50	33.35	-0.1	263	-0.02%
2022/12/12	1	34.20	0	0.00	34.05	1	294	0.34%
2022/12/07	0	0.00	1	34.70	34.10	-1	309	-0.32%
2022/12/06	0	0.00	7	35.16	34.80	-7	309	-2.26%
2022/12/02	0	0.00	1	36.90	36.20	-1	302	-0.33%
2022/11/29	0	0.00	1	35.60	35.40	-1	283	-0.35%
2022/11/18	1.2	34.38	0	0.00	34.10	1.2	295	0.41%
2022/11/16	0.2	34.30	0	0.00	34.15	0.2	289	0.07%
2022/11/11	4	34.73	4	35.60	34.05	0	284	0.00%
2022/11/10	1	34.95	0	0.00	34.90	1	276	0.36%
2022/11/08	1	33.95	0	0.00	33.70	1	234	0.43%
2022/11/07	0.1	34.30	0	0.00	34.30	0.1	212	0.02%
2022/11/04	2	31.10	0	0.00	31.20	2	193	1.03%
2022/11/02	5	30.60	0	0.00	30.80	5	204	2.45%
2022/09/22	0	0.00	2	35.90	35.65	-2	217	-0.92%
2022/09/16	2	36.90	8	36.61	36.90	-6	190	-3.15%
2022/09/15	0	0.00	27	35.54	35.55	-27	181	-14.90%
2022/09/14	0	0.00	5	35.00	35.20	-5	180	-2.77%
2022/09/13	0	0.00	10	35.33	35.20	-10	184	-5.42%
2022/09/12	7	34.95	0	0.00	34.90	7	188	3.72%
2022/09/07	15	34.10	0	0.00	34.05	15	194	7.72%
2022/09/06	10	34.80	0	0.00	34.55	10	195	5.11%
2022/09/02	5	34.85	0	0.00	34.85	5	236	2.11%
2022/09/01	0.1	35.00	0	0.00	34.95	0.1	243	0.04%
2022/08/30	5.2	35.79	0	0.00	35.25	5.2	251	2.07%
2022/08/26	12	36.53	2	36.10	36.15	10	249	4.01%
2022/08/03	0	0.00	1	31.55	31.40	-1	231	-0.43%
2022/07/21	1	34.05	0	0.00	34.20	1	237	0.42%
2022/07/11	0	0.00	2	32.60	33.05	-2	239	-0.83%
2022/06/28	2	34.45	0	0.00	34.45	2	276	0.72%
2022/06/14	1	37.65	1	37.40	37.30	0	316	0.00%
2022/06/13	2	39.85	0	0.00	38.30	2	309	0.65%
2022/04/08	0	0.00	1	39.90	39.85	-1	441	-0.23%
2022/04/06	0	0.00	1	40.85	40.90	-1	442	-0.23%
2022/04/01	2	41.90	0	0.00	41.50	2	440	0.45%
2022/03/31	3	41.27	0	0.00	41.55	3	422	0.71%
2022/03/28	0	0.00	1	40.00	40.20	-1	438	-0.23%
2022/03/25	1	41.30	0	0.00	40.85	1	435	0.23%
2022/03/24	1	41.60	2	41.85	41.75	-1	432	-0.23%
2022/03/09	0	0.00	5	39.60	39.40	-5	445	-1.12%
2022/03/07	1	39.40	0	0.00	39.40	1	459	0.22%
2022/01/14	1	40.00	0	0.00	40.00	1	1,605	0.06%
2022/01/11	1	41.75	0	0.00	41.15	1	1,640	0.06%
2022/01/06	3	43.85	3	43.45	43.20	0	1,649	0.00%
2021/12/24	5	42.45	0	0.00	42.30	5	1,864	0.27%
2021/12/17	0	0.00	2	41.15	41.10	-2	1,846	-0.11%
2021/12/09	0	0.00	6	42.80	42.90	-6	1,849	-0.32%
2021/11/29	1	39.95	5	40.20	40.90	-4	1,898	-0.21%
2021/11/22	1	42.50	1	42.55	42.45	0	1,884	0.00%
2021/11/19	3	43.77	0	0.00	43.05	3	1,884	0.16%
2021/11/17	0	0.00	1	42.65	42.40	-1	1,810	-0.06%
2021/11/15	0	0.00	1	43.20	44.00	-1	1,806	-0.06%
2021/11/03	0	0.00	1	44.30	44.85	-1	1,860	-0.05%
2021/11/02	2	44.53	3	46.18	44.55	-1	1,924	-0.05%
2021/11/01	2	46.63	12	46.25	47.05	-10	1,868	-0.54%
2021/10/29	4	47.00	10	46.89	46.35	-6	1,850	-0.32%
2021/10/28	9	45.84	2	45.85	45.60	7	1,823	0.38%
2021/10/27	5	46.64	42	46.96	46.95	-37	1,831	-2.02%
2021/10/26	35	45.96	10	46.50	45.95	25	1,743	1.43%
2021/10/25	3	44.45	4	43.55	44.75	-1	1,511	-0.07%
2021/10/22	1	41.15	0	0.00	41.15	1	1,356	0.07%
2021/10/21	2	40.83	5	40.30	40.10	-3	1,372	-0.22%
2021/10/20	1	40.75	0	0.00	40.85	1	1,388	0.07%
2021/10/13	2	39.48	0	0.00	39.20	2	1,774	0.11%
2021/10/12	8	40.15	0	0.00	40.35	8	1,838	0.44%
2021/10/08	3	40.20	10	40.00	40.25	-7	1,906	-0.37%
2021/10/07	11	38.87	1	39.80	39.30	10	1,957	0.51%
2021/10/06	1	38.55	2	38.83	38.55	-1	2,223	-0.04%
2021/10/05	1	35.15	0	0.00	35.35	1	2,489	0.04%
2021/10/01	0	0.00	1	35.40	35.40	-1	2,824	-0.04%
2021/09/13	0	0.00	1	35.60	35.35	-1	3,260	-0.03%
2021/09/09	1	35.90	0	0.00	35.95	1	3,257	0.03%
2021/09/01	2	40.85	0	0.00	40.85	2	3,166	0.06%
2021/08/24	10	39.30	0	0.00	39.15	10	3,150	0.32%
2021/08/18	2	39.98	1	39.95	39.95	1	3,125	0.03%
2021/08/16	1	39.90	0	0.00	40.05	1	3,113	0.03%
2021/08/11	1	41.50	0	0.00	41.35	1	3,087	0.03%
2021/08/10	1	42.00	0	0.00	42.25	1	3,076	0.03%
2021/08/09	4	44.05	0	0.00	43.45	4	3,058	0.13%
2021/08/06	1	45.70	0	0.00	45.65	1	3,027	0.03%
2021/08/04	0	0.00	5	50.60	51.00	-5	2,965	-0.17%
2021/08/03	5	51.20	0	0.00	51.60	5	2,959	0.17%
2021/07/29	1	47.20	0	0.00	47.75	1	2,858	0.03%
2021/07/28	2	49.80	6	50.05	49.25	-4	2,857	-0.14%
2021/07/27	9	50.87	3	50.70	50.00	6	2,862	0.21%
2021/07/26	1	51.50	2	51.00	51.50	-1	2,864	-0.03%
2021/07/23	1	50.60	1	51.00	50.60	0	2,863	0.00%
2021/07/22	12	50.42	3	50.70	49.90	9	2,991	0.30%
2021/07/21	8	52.08	1	51.90	51.30	7	2,966	0.24%
2021/07/20	6	50.45	4	50.69	49.80	2	2,916	0.07%
2021/07/19	8	53.34	7	53.30	53.10	1	2,800	0.04%
2021/07/16	2	58.50	0	0.00	59.00	2	2,694	0.07%
2021/07/15	2	60.00	0	0.00	59.90	2	2,630	0.08%
2021/07/14	1	61.00	2	58.95	58.10	-1	2,549	-0.04%
2021/07/13	3	61.90	21	62.45	60.30	-18	2,467	-0.73%
2021/07/12	22	60.41	34	60.67	62.20	-12	2,129	-0.56%
2021/07/09	41	56.60	32	56.03	56.60	9	1,790	0.50%
2021/07/08	14	54.70	8	54.91	55.60	6	1,611	0.37%
2021/07/07	6	53.08	1	52.70	52.90	5	1,554	0.32%
2021/07/06	1	53.20	21	53.75	53.90	-20	1,564	-1.28%
2021/07/05	0	0.00	16	53.01	53.50	-16	1,550	-1.03%
2021/07/02	0	0.00	1	50.20	50.00	-1	1,462	-0.07%
2021/07/01	0	0.00	1	49.30	48.85	-1	1,518	-0.07%
2021/06/29	1	49.45	0	0.00	49.10	1	1,508	0.07%
2021/06/22	0	0.00	3	44.50	44.45	-3	1,652	-0.18%
2021/06/08	0	0.00	4	45.35	45.25	-4	2,583	-0.15%
2021/06/04	0	0.00	1	45.75	45.20	-1	2,906	-0.03%
2021/06/03	10	45.80	0	0.00	45.60	10	3,052	0.33%
2021/06/01	0	0.00	1	45.80	46.00	-1	3,275	-0.03%
2021/05/31	1	44.70	0	0.00	44.80	1	3,295	0.03%
2021/05/25	0	0.00	14	44.18	44.20	-14	3,480	-0.40%
2021/05/24	4	42.95	0	0.00	43.30	4	3,531	0.11%
2021/05/12	0	0.00	3	40.70	41.35	-3	3,825	-0.08%
2021/05/11	0	0.00	10	45.79	44.95	-10	3,860	-0.26%
2021/05/05	1	49.85	1	49.90	49.35	0	5,364	0.00%
2021/05/04	4	48.80	0	0.00	49.50	4	5,383	0.07%
2021/04/29	5	52.70	2	52.80	53.00	3	5,449	0.06%
2021/04/28	32	54.58	8	55.51	53.50	24	5,456	0.44%
2021/04/27	0	0.00	5	54.10	54.20	-5	5,339	-0.09%
2021/04/26	0	0.00	17	53.61	53.40	-17	5,329	-0.32%
2021/04/23	0	0.00	1	52.60	52.40	-1	5,387	-0.02%
2021/04/22	0	0.00	40	52.28	51.40	-40	5,444	-0.73%
2021/04/21	0	0.00	1	53.70	53.40	-1	5,474	-0.02%
2021/04/20	20	53.40	0	0.00	53.40	20	5,476	0.37%
2021/04/19	1	52.50	5	51.90	52.50	-4	5,491	-0.07%
2021/04/16	6	52.32	1	52.30	52.20	5	5,512	0.09%
2021/04/14	0	0.00	1	50.90	51.20	-1	5,635	-0.02%
2021/04/13	0	0.00	10	52.58	52.10	-10	5,751	-0.17%
2021/04/12	3	55.00	2	55.50	54.30	1	5,722	0.02%
2021/04/09	10	55.00	7	54.40	54.00	3	5,678	0.05%
2021/04/08	10	54.00	9	54.17	53.70	1	5,623	0.02%
2021/04/07	24	54.16	10	53.40	54.10	14	5,604	0.25%
2021/04/06	10	52.20	1	52.20	52.20	9	5,554	0.16%
2021/03/30	0	0.00	1	51.40	51.50	-1	5,664	-0.02%
2021/03/29	3	50.80	0	0.00	51.30	3	5,688	0.05%
2021/03/26	0	0.00	6	50.45	51.30	-6	5,934	-0.10%
2021/03/25	0.3	53.00	0	0.00	53.10	0.3	5,912	0.01%
2021/03/24	0	0.00	5	53.00	53.10	-5	5,918	-0.08%
2021/03/23	4	53.15	0	0.00	52.60	4	5,938	0.07%
2021/03/22	5	54.68	0	0.00	53.70	5	5,954	0.08%
2021/03/19	0	0.00	3	54.33	54.20	-3	5,932	-0.05%
2021/03/18	4	54.78	0	0.00	55.10	4	5,917	0.07%
2021/03/17	2	53.40	2	53.80	54.00	0	6,080	0.00%
2021/03/16	2	53.20	5	53.50	53.00	-3	6,177	-0.05%
2021/03/15	5.2	54.40	5	54.40	54.40	0.2	6,115	0.00%
2021/03/12	1	56.00	3	54.93	56.30	-2	6,010	-0.03%
2021/03/11	1	53.60	0	0.00	54.10	1	5,761	0.02%
2021/03/09	0	0.00	1	52.20	52.10	-1	5,481	-0.02%
2021/03/08	18	52.34	23	52.29	52.80	-5	5,370	-0.09%
2021/03/05	2	49.63	2	49.88	49.55	0	5,185	0.00%
2021/03/04	1	50.60	2	50.80	50.40	-1	5,232	-0.02%
2021/03/03	4	50.38	5	50.22	50.10	-1	5,562	-0.02%
2021/03/02	14	52.21	5	52.10	50.10	9	5,704	0.16%
2021/02/26	6.3	51.32	4	51.65	51.00	2.3	5,654	0.04%
2021/02/25	3	51.00	11	51.05	51.80	-8	5,621	-0.14%
2021/02/24	9	51.32	8	50.80	50.50	1	5,586	0.02%
2021/02/23	5	50.86	5	51.10	50.70	0	5,540	0.00%
2021/02/22	9	51.17	3	50.57	50.70	6	5,541	0.11%
2021/02/19	2	48.58	5	48.53	49.20	-3	5,493	-0.05%
2021/02/18	12	48.18	3	48.23	48.50	9	5,452	0.17%
2021/02/17	2	46.63	3	46.82	47.00	-1	5,409	-0.02%
2021/02/04	0	0.00	6	46.26	46.30	-6	5,354	-0.11%
2021/02/03	12	46.70	7	46.81	46.30	5	5,347	0.09%
2021/02/02	4	46.45	1	46.55	46.35	3	5,354	0.06%
2021/02/01	11.2	47.46	16	46.65	46.20	-4.8	5,308	-0.09%
2021/01/29	39	52.55	15	52.02	48.70	24	5,169	0.46%
2021/01/28	75	51.57	81.1	53.23	54.10	-6.1	4,456	-0.14%
2021/01/27	0	0.00	6	47.96	49.25	-6	3,864	-0.16%
2021/01/26	0	0.00	1	48.10	47.20	-1	3,749	-0.03%
2021/01/25	0.1	47.80	1	47.55	47.65	-0.9	3,727	-0.02%
2021/01/22	26	47.56	0	0.00	47.20	26	3,708	0.70%
2021/01/20	0	0.00	5	45.93	45.65	-5	3,589	-0.14%
2021/01/19	2	47.88	0	0.00	47.65	2	3,550	0.06%
2021/01/18	2	48.15	4	48.04	48.15	-2	3,543	-0.06%
2021/01/15	1	47.35	0	0.00	46.85	1	3,464	0.03%
2021/01/14	0	0.00	8	47.16	48.10	-8	3,401	-0.24%
2021/01/13	5	46.50	0	0.00	46.45	5	3,385	0.15%
2021/01/12	3	46.67	1	46.65	46.45	2	3,394	0.06%
2021/01/11	0	0.00	2	48.25	47.85	-2	3,362	-0.06%
2021/01/08	0	0.00	1	47.65	47.50	-1	3,334	-0.03%
2021/01/07	2	48.58	1	48.55	48.30	1	3,254	0.03%
2021/01/06	2	47.43	0	0.00	47.80	2	3,211	0.06%
2020/12/29	0	47.55	1	46.60	46.75	-1	3,084	-0.03%
2020/12/28	0	0.00	2	47.93	47.55	-2	3,073	-0.07%
2020/12/25	0	0.00	3	48.00	48.00	-3	3,029	-0.10%
2020/12/24	3	46.60	0	0.00	46.65	3	2,955	0.10%
2020/12/22	11	47.78	5	47.69	45.70	6	2,953	0.20%
2020/12/21	14	46.39	29	47.63	48.10	-15	2,689	-0.56%
2020/12/17	15	46.88	1	47.40	46.35	14	2,616	0.54%
2020/12/16	0	0.00	15	46.55	46.75	-15	2,609	-0.57%
2020/12/15	5	45.00	0	0.00	45.00	5	2,561	0.20%
2020/12/14	2	47.58	6	47.63	47.20	-4	2,534	-0.16%
2020/12/11	16	47.61	18	47.48	48.00	-2	2,554	-0.08%
2020/12/10	4	47.34	5	47.19	47.50	-1	2,338	-0.04%
2020/12/09	4	45.68	20	45.87	45.60	-16	2,236	-0.72%
2020/12/08	5	46.45	0	0.00	45.90	5	2,288	0.22%
2020/12/07	0	0.00	1	46.45	46.45	-1	2,276	-0.04%
2020/12/04	1	44.60	0	0.00	44.55	1	2,251	0.04%
2020/12/03	6	44.55	1	44.70	44.35	5	2,306	0.22%
2020/12/02	5	45.90	0	0.00	45.35	5	2,415	0.21%
2020/12/01	10	45.48	10	45.45	45.80	0	2,491	0.00%
2020/11/30	2	45.45	1	45.35	45.45	1	2,629	0.04%
2020/11/27	13	47.63	31	46.97	46.40	-18	2,873	-0.63%
2020/11/26	10	45.65	4	45.54	46.20	6	2,909	0.21%
2020/11/25	0	0.00	1	42.30	42.00	-1	3,130	-0.03%
2020/11/24	5	42.30	2	42.28	41.80	3	3,328	0.09%
2020/11/23	0	0.00	1	42.20	42.15	-1	3,365	-0.03%
2020/11/20	1	42.30	0	0.00	42.50	1	3,472	0.03%
2020/11/19	16	43.20	1	43.15	42.95	15	3,566	0.42%
2020/11/18	0	0.00	1	41.85	42.55	-1	3,525	-0.03%
2020/11/17	1	41.40	0	0.00	41.30	1	3,537	0.03%
2020/11/11	4	41.91	3	41.60	41.50	1	4,000	0.02%
2020/11/10	4	42.73	3	42.62	42.30	1	4,013	0.02%
2020/11/09	1	40.90	0	0.00	41.75	1	4,029	0.02%
2020/11/02	2	40.00	7	40.00	40.15	-5	4,555	-0.11%
2020/10/29	2	40.60	2	41.40	41.30	0	4,687	0.00%
2020/10/28	1	43.10	1	41.90	41.90	0	4,687	0.00%
2020/10/26	3	43.37	0	0.00	43.25	3	4,742	0.06%
2020/10/22	2	42.65	2	43.45	42.80	0	4,742	0.00%
2020/10/21	1	43.00	5	43.10	43.10	-4	4,744	-0.08%
2020/10/20	2	43.70	6	43.18	43.70	-4	4,771	-0.08%
2020/10/19	0	0.00	5	42.15	42.25	-5	4,756	-0.11%
2020/10/16	2	42.20	0	0.00	41.50	2	4,761	0.04%
2020/10/15	0	0.00	1	42.15	42.10	-1	4,765	-0.02%
2020/10/08	5	42.06	1	42.50	42.00	4	4,823	0.08%
2020/10/07	1	43.10	16	43.34	42.90	-15	4,805	-0.31%
2020/09/29	1	42.15	0	0.00	42.30	1	4,779	0.02%
2020/09/25	0	0.00	3	41.62	41.00	-3	4,907	-0.06%
2020/09/24	6	42.78	3	42.60	42.60	3	4,856	0.06%
2020/09/23	0	0.00	1	43.90	44.00	-1	4,827	-0.02%
2020/09/21	10	45.50	17	44.56	44.40	-7	4,753	-0.15%
2020/09/18	0	0.00	3	44.35	44.40	-3	4,717	-0.06%
2020/09/17	1	44.05	1	44.55	44.55	0	4,694	0.00%
2020/09/16	7	43.40	7	44.65	44.50	0	4,658	0.00%
2020/09/11	4	42.70	0	0.00	41.80	4	4,524	0.09%
2020/09/10	0	0.00	9	44.36	44.10	-9	4,443	-0.20%
2020/09/09	5	44.81	0	0.00	44.20	5	4,399	0.11%
2020/09/08	4	45.15	2	45.33	44.65	2	4,337	0.05%
2020/09/07	18	46.74	17	46.93	44.85	1	4,267	0.02%
2020/09/04	4	46.33	2	45.80	45.60	2	4,135	0.05%
2020/09/03	14	47.22	9	48.34	46.90	5	4,027	0.12%
2020/09/02	11	48.43	4	48.65	48.80	7	3,867	0.18%
2020/09/01	21	50.03	12	49.80	50.00	9	3,582	0.25%
2020/08/31	63	47.63	72	47.50	47.90	-9	3,227	-0.28%
2020/08/28	35	43.07	62	43.68	45.50	-27	2,841	-0.95%
2020/08/27	16	42.17	0	0.00	41.75	16	2,695	0.59%
2020/08/26	15	42.69	3	43.57	42.70	12	2,649	0.45%
2020/08/25	5	42.30	23	42.22	42.25	-18	2,534	-0.71%
2020/08/21	0	0.00	3	39.23	39.05	-3	2,401	-0.12%
2020/08/20	8	37.77	14	38.88	38.05	-6	2,361	-0.25%
2020/08/19	6	42.10	4	42.34	40.85	2	2,286	0.09%
2020/08/18	6	42.90	4	43.56	42.10	2	2,215	0.09%
2020/08/17	1	42.50	3	42.67	43.10	-2	2,008	-0.10%
2020/08/13	27	41.88	25	41.04	39.35	2	1,851	0.11%
2020/08/12	2	41.10	5	41.50	41.20	-3	1,776	-0.17%
2020/08/11	1	42.00	2	42.43	42.20	-1	1,720	-0.06%
2020/08/10	4	42.75	5	43.04	43.00	-1	1,591	-0.06%
2020/08/07	12	39.91	5	40.50	39.90	7	1,386	0.50%
2020/08/06	7	38.99	1	39.75	38.55	6	1,297	0.46%
2020/08/05	3	37.28	7	38.90	39.40	-4	1,204	-0.33%
2020/08/04	4	35.75	0	0.00	35.85	4	1,084	0.37%
2020/07/31	2	35.20	1	35.00	35.20	1	1,066	0.09%
2020/07/30	2	34.95	0	0.00	34.90	2	1,082	0.18%
2020/07/29	0	0.00	4	33.63	34.30	-4	1,057	-0.38%
2020/07/28	2	31.70	1	33.00	31.60	1	1,052	0.10%
2020/07/27	0	0.00	1	33.65	32.95	-1	1,042	-0.10%
2020/07/24	2	34.18	4	35.23	33.95	-2	1,030	-0.19%
2020/07/23	1	33.65	1	34.05	33.75	0	956	0.00%
2020/07/22	3	34.55	4	34.40	34.45	-1	941	-0.11%
2020/07/21	0	0.00	2	34.50	34.45	-2	928	-0.22%
2020/07/20	3	34.98	4	34.53	34.75	-1	915	-0.11%
2020/07/17	3	35.07	15.7	35.85	33.85	-12.7	896	-1.41%
2020/07/16	0	0.00	2	33.95	33.65	-2	810	-0.25%
2020/07/15	2	33.60	0	0.00	33.10	2	805	0.25%
2020/07/14	2	33.10	0	0.00	33.30	2	801	0.25%
2020/07/10	3	33.17	1	32.75	32.20	2	787	0.25%
2020/07/09	1	34.75	1	34.10	34.25	0	770	0.00%
2020/07/08	9	34.16	7	34.49	34.55	2	754	0.27%
2020/07/07	3	35.02	3	34.07	33.90	0	720	0.00%
2020/07/03	1	32.30	0	0.00	31.75	1	561	0.18%
2020/06/22	0	0.00	1	30.80	30.50	-1	548	-0.18%
2020/06/12	1	30.00	0	0.00	30.90	1	555	0.18%
2020/06/11	2	31.10	0	0.00	31.00	2	555	0.36%
2020/06/10	1	32.40	0	0.00	32.10	1	553	0.18%
2020/06/09	3	32.90	0	0.00	32.65	3	556	0.54%
2020/06/08	1	33.15	0	0.00	32.95	1	552	0.18%
2020/06/05	0	0.00	2	34.25	34.00	-2	531	-0.38%
2020/06/04	5	32.33	0	0.00	32.80	5	495	1.01%
2020/06/03	0	0.00	5	33.00	33.30	-5	472	-1.06%
2020/06/02	0	0.00	1	30.50	30.40	-1	407	-0.25%
2020/05/08	0	0.00	3	30.30	30.40	-3	372	-0.80%
2020/05/06	0	0.00	4	31.00	30.80	-4	349	-1.15%
2020/05/05	2	31.10	5	29.70	29.50	-3	319	-0.94%
2020/05/04	6	30.61	0	0.00	30.60	6	277	2.16%
2020/04/22	0	0.00	2	26.15	26.40	-2	283	-0.71%
2020/04/17	0	0.00	2	26.65	26.45	-2	278	-0.72%
2020/04/15	0	0.00	2	26.00	26.25	-2	280	-0.71%
2020/04/14	0	0.00	2	25.55	25.80	-2	282	-0.71%
2020/03/18	0	0.00	2	18.85	18.90	-2	254	-0.79%
2020/03/16	0	0.00	40	21.00	20.40	-40	242	-16.48%
2020/03/12	20	24.40	0	0.00	24.00	20	230	8.67%
2020/03/06	10	27.05	0	0.00	26.85	10	215	4.63%
2020/03/05	10	27.10	0	0.00	27.40	10	213	4.68%
2020/03/02	0	0.00	1	26.70	26.55	-1	217	-0.46%
2020/02/25	0	0.00	2	27.50	27.75	-2	216	-0.92%
2020/02/13	1	28.45	0	0.00	27.95	1	225	0.44%
2020/02/12	0	0.00	1	28.50	28.50	-1	229	-0.43%
2020/02/06	0	0.00	2	28.95	28.80	-2	239	-0.83%
2020/02/04	0	0.00	2	28.10	28.45	-2	239	-0.83%
2020/01/30	0	0.00	4	29.53	28.55	-4	239	-1.67%
2020/01/03	2	30.60	0	0.00	30.60	2	207	0.96%
2020/01/02	1	31.00	0	0.00	31.05	1	206	0.48%
2019/12/26	1	30.85	0	0.00	30.80	1	213	0.47%
2019/12/13	0	0.00	1	30.45	30.35	-1	202	-0.49%
2019/12/05	1	30.20	0	0.00	30.30	1	191	0.52%
2019/11/29	0	0.00	1	30.40	30.30	-1	191	-0.52%
2019/11/20	1	30.30	0	0.00	30.35	1	177	0.56%
2019/11/11	3	30.30	2	30.35	29.85	1	176	0.57%
2019/11/06	2	29.80	0	0.00	29.90	2	162	1.23%
2019/11/01	0	0.00	3	30.20	30.20	-3	153	-1.95%
2019/10/31	3	30.30	0	0.00	30.05	3	154	1.94%
2019/10/22	0	0.00	0.2	29.60	29.65	-0.2	169	-0.09%
2019/10/15	1	30.10	0	0.00	30.10	1	175	0.57%
2019/10/08	0	0.00	2	30.20	30.00	-2	172	-1.16%
2019/10/02	4	28.98	0	0.00	28.90	4	167	2.39%
2019/09/24	3	28.67	0	0.00	28.65	3	174	1.72%
2019/09/16	0	0.00	1	28.65	28.60	-1	179	-0.56%
2019/09/09	0.2	29.50	0	0.00	29.45	0.2	184	0.10%
2019/09/06	4	29.75	0	0.00	29.40	4	184	2.17%
2019/09/02	0	0.00	2	29.10	29.10	-2	187	-1.07%
2019/08/19	4	28.58	0	0.00	28.50	4	188	2.12%
2019/08/05	0	0.00	1	28.95	28.85	-1	259	-0.39%
2019/07/26	2	29.50	0	0.00	29.90	2	269	0.74%
2019/07/19	1	32.90	0	0.00	32.90	1	268	0.37%
2019/07/18	0	0.00	1	33.00	33.40	-1	272	-0.37%
2019/07/17	0	0.00	2	32.70	32.45	-2	271	-0.74%
2019/07/12	2	32.73	1	32.75	32.40	1	288	0.35%
2019/07/10	2	32.60	0	0.00	33.35	2	291	0.69%
2019/07/08	1	32.65	0	0.00	32.60	1	299	0.33%
2019/07/03	0	0.00	1	33.10	32.00	-1	310	-0.32%
2019/07/01	1	31.25	0	0.00	31.60	1	318	0.31%
2019/06/17	0	0.00	1	30.15	30.20	-1	347	-0.29%
2019/06/03	1	28.85	0	0.00	28.80	1	389	0.26%
2019/05/23	0	28.10	0	0.00	27.90	0	479	0.00%
2019/05/14	1	28.10	0	0.00	28.10	1	599	0.17%
2019/05/13	0	0.00	11	28.20	27.80	-11	603	-1.82%
2019/05/09	2	31.90	0	0.00	31.55	2	561	0.36%
2019/05/06	1	32.55	0	0.00	32.50	1	567	0.18%
2019/05/03	0	0.00	3.6	33.51	33.50	-3.6	570	-0.64%
2019/05/02	0	0.00	5	33.42	33.55	-5	570	-0.88%
2019/04/30	0	0.00	2	32.85	32.80	-2	568	-0.35%
2019/04/26	0	0.00	2	33.30	33.20	-2	568	-0.35%
2019/04/24	0	0.00	2	32.95	33.10	-2	553	-0.36%
2019/04/23	1	31.95	0	0.00	32.15	1	544	0.18%
2019/04/22	0	0.00	1	32.25	32.10	-1	540	-0.18%
2019/04/16	5	32.84	0	0.00	32.90	5	554	0.90%
2019/04/12	0	0.00	2	33.60	32.90	-2	557	-0.36%
2019/04/10	1	33.95	0	0.00	33.90	1	546	0.18%
2019/03/26	5	33.60	0	0.00	33.60	5	603	0.83%
2019/03/14	3	34.08	0	0.00	34.10	3	825	0.36%
2019/03/12	13	34.74	0	0.00	34.35	13	884	1.47%
2019/03/07	0	0.00	1	34.10	33.95	-1	932	-0.11%
2019/03/06	19	34.79	0	0.00	34.60	19	947	2.00%
2019/03/04	1	35.85	1	35.95	36.25	0	960	0.00%
2019/02/27	1	35.95	7	36.05	36.10	-6	953	-0.63%
2019/02/25	0	0.00	4	36.08	35.80	-4	940	-0.43%
2019/02/22	5	35.30	0	0.00	35.50	5	937	0.53%
2019/02/21	3	35.15	0	0.00	35.45	3	995	0.30%
2019/02/20	0	0.00	2	35.40	35.60	-2	1,024	-0.20%
2019/02/19	1	35.35	2	35.25	35.30	-1	1,017	-0.10%
2019/02/18	2	35.40	5	34.90	35.15	-3	1,013	-0.30%
2019/02/15	5	35.26	0	0.00	34.85	5	1,011	0.49%
2019/02/14	6	35.43	8	35.85	35.65	-2	1,008	-0.20%
2019/02/13	0	0.00	1	34.50	34.30	-1	952	-0.11%
2019/02/12	2	33.98	1	34.00	34.00	1	966	0.10%
2019/02/11	1	33.00	0	0.00	33.00	1	958	0.10%
2019/01/25	0	0.00	1	33.45	33.40	-1	997	-0.10%
2019/01/18	0	0.00	1	32.95	32.90	-1	1,059	-0.09%
2019/01/17	2	33.15	1	33.00	32.80	1	1,076	0.09%
2019/01/10	0	0.00	1	33.00	33.00	-1	1,114	-0.09%
2018/12/28	4	32.83	4	32.75	32.70	0	1,262	0.00%
2018/12/21	11	33.75	1	33.15	33.35	10	1,400	0.71%
2018/12/20	0	0.00	6	33.25	33.60	-6	1,414	-0.42%
2018/12/18	0	0.00	2	33.85	33.70	-2	1,490	-0.13%
2018/12/13	0	0.00	1	35.60	35.40	-1	1,551	-0.06%
2018/12/12	1	36.00	0	0.00	35.40	1	1,611	0.06%
2018/12/11	6	35.26	6	35.35	34.90	0	1,658	0.00%
2018/12/10	14	35.70	8	36.15	35.55	6	1,687	0.36%
2018/12/07	0	0.00	1	34.15	34.80	-1	1,667	-0.06%
2018/12/06	3	34.75	2	33.98	33.30	1	1,759	0.06%
2018/12/05	1	34.50	1	34.40	34.70	0	1,832	0.00%
2018/12/04	1	34.05	0	0.00	34.05	1	1,894	0.05%
2018/11/29	4	33.80	0	0.00	33.80	4	2,500	0.16%
2018/11/28	1	33.20	1	33.45	33.35	0	2,636	0.00%
2018/11/27	4	33.59	6	33.75	33.35	-2	2,810	-0.07%
2018/11/26	0	0.00	4	32.49	32.35	-4	2,947	-0.14%
2018/11/21	0	0.00	4	32.85	32.80	-4	3,068	-0.13%
2018/11/20	19	33.14	8	33.58	33.25	11	3,102	0.35%
2018/11/15	0	0.00	2	30.30	30.20	-2	3,301	-0.06%
2018/11/12	2	29.98	0	0.00	29.60	2	3,932	0.05%
2018/11/07	0	0.00	1	31.30	31.55	-1	4,007	-0.02%
2018/10/31	3	30.95	10	29.95	30.95	-7	4,001	-0.17%
2018/10/29	8	29.45	0	0.00	29.20	8	4,008	0.20%
2018/10/26	4	30.66	1	31.30	29.05	3	4,041	0.07%
2018/10/25	1	30.70	0	0.00	30.55	1	4,014	0.02%
2018/10/23	2	32.20	0	0.00	32.20	2	3,992	0.05%
2018/10/22	0	0.00	6	32.87	33.20	-6	3,990	-0.15%
2018/10/19	2	31.70	0	0.00	32.40	2	3,983	0.05%
2018/10/18	3	32.88	0	0.00	32.80	3	3,975	0.08%
2018/10/17	10	33.89	8	34.39	32.95	2	3,970	0.05%
2018/10/16	0	0.00	7	33.49	33.70	-7	3,946	-0.18%
2018/10/15	0	0.00	3	32.85	32.70	-3	3,933	-0.08%
2018/10/12	2	32.20	0	0.00	31.75	2	3,941	0.05%
2018/10/11	8	32.50	2	32.50	32.50	6	3,961	0.15%
2018/10/09	5	36.60	1	36.10	36.10	4	3,949	0.10%
2018/10/08	1	37.40	0	0.00	37.45	1	3,962	0.03%
2018/10/05	24	37.22	5	36.55	37.30	19	3,989	0.48%
2018/10/04	0	0.00	8	38.56	38.60	-8	3,942	-0.20%
2018/10/03	6	39.20	0	0.00	38.90	6	3,925	0.15%
2018/10/02	5	40.14	6	40.43	39.80	-1	3,899	-0.03%
2018/09/28	7	39.06	0	0.00	39.10	7	3,845	0.18%
2018/09/26	0	0.00	5	40.10	40.30	-5	3,796	-0.13%
2018/09/25	12	40.25	9	40.02	39.95	3	3,778	0.08%
2018/09/21	1	38.40	2	38.60	38.45	-1	3,700	-0.03%
2018/09/20	1	38.00	0	0.00	38.20	1	3,682	0.03%
2018/09/19	5	39.25	1	38.40	38.25	4	3,644	0.11%
2018/09/18	8	39.44	10	39.10	39.00	-2	3,597	-0.06%
2018/09/17	14	40.89	0	0.00	40.85	14	3,515	0.40%
2018/09/14	0	0.00	24	42.98	42.85	-24	3,433	-0.70%
2018/09/13	22	42.87	9	43.63	42.75	13	3,381	0.38%
2018/09/12	2	44.90	4	44.64	44.70	-2	3,314	-0.06%
2018/09/11	3	44.85	13	44.06	45.00	-10	3,213	-0.31%
2018/09/10	9	41.85	6	42.23	41.90	3	3,093	0.10%
2018/09/07	2	44.10	3	43.13	43.45	-1	3,027	-0.03%
2018/09/06	72	46.42	72	45.37	43.95	0	2,903	0.00%
2018/09/05	1	44.50	19	45.14	45.00	-18	2,531	-0.71%
2018/09/04	7	45.35	3	45.02	46.00	4	2,518	0.16%
2018/09/03	19	45.31	17	44.01	43.95	2	2,366	0.08%
2018/08/31	1	43.40	15	43.56	43.85	-14	2,195	-0.64%
2018/08/30	12	41.88	18	41.81	42.35	-6	2,094	-0.29%
2018/08/29	1	40.40	3	40.22	40.60	-2	2,024	-0.10%
2018/08/28	10	40.06	1	40.70	39.80	9	2,008	0.45%
2018/08/27	2	39.15	8	39.53	40.25	-6	1,993	-0.30%
2018/08/24	11	39.25	36	39.63	39.10	-25	1,960	-1.27%
2018/08/23	7	43.04	28	42.48	41.20	-21	1,910	-1.10%
2018/08/22	18	43.36	32	43.00	42.90	-14	1,888	-0.74%
2018/08/21	30	43.40	23	43.34	43.55	7	1,802	0.39%
2018/08/20	27	42.08	31	42.43	42.05	-4	1,618	-0.25%
2018/08/17	46	41.98	34	42.16	41.40	12	1,440	0.83%
2018/08/16	3	40.20	9	40.03	40.80	-6	1,178	-0.51%
2018/08/15	19	39.30	9	39.29	39.05	10	1,117	0.89%
2018/08/14	1	38.20	0	0.00	38.50	1	1,075	0.09%
2018/08/13	2	39.25	0	0.00	38.25	2	1,079	0.19%
2018/08/08	5	39.25	5	38.95	38.50	0	1,057	0.00%
2018/08/03	4	38.76	1	38.70	38.60	3	1,081	0.28%
2018/08/02	2	38.10	3	38.53	38.05	-1	1,065	-0.09%
2018/08/01	3	37.45	0	0.00	37.35	3	1,035	0.29%
2018/07/31	3	37.23	0	0.00	37.30	3	1,063	0.28%
2018/07/27	1	37.70	0	0.00	37.90	1	1,083	0.09%
2018/07/19	0	0.00	2	38.70	38.30	-2	1,103	-0.18%
2018/07/18	6	40.27	15	40.31	40.50	-9	1,100	-0.82%
2018/07/13	0	0.00	2	40.00	40.25	-2	1,016	-0.20%
2018/07/12	0	0.00	1	38.10	38.35	-1	980	-0.10%
2018/07/10	1	37.40	11	37.21	37.45	-10	1,040	-0.96%
2018/07/02	0	0.00	1	37.45	37.50	-1	1,136	-0.09%
2018/06/28	0	0.00	2	37.20	37.15	-2	1,141	-0.18%
2018/06/25	6	37.80	0	0.00	37.80	6	1,164	0.52%
2018/06/21	0	0.00	5	38.10	37.95	-5	1,174	-0.43%
2018/06/20	1	38.10	0	0.00	38.05	1	1,187	0.08%
2018/06/19	2	39.00	0	0.00	38.90	2	1,197	0.17%
2018/06/15	0	0.00	1	39.25	39.20	-1	1,209	-0.08%
2018/06/13	6	41.19	4	40.21	40.10	2	1,218	0.16%
2018/06/12	7	40.71	6	40.83	40.60	1	1,226	0.08%
2018/06/08	1	39.15	0	0.00	39.20	1	1,259	0.08%
2018/06/07	5	40.15	0	0.00	39.55	5	1,281	0.39%
2018/06/06	0	0.00	11	39.52	39.10	-11	1,254	-0.88%
2018/06/04	0	0.00	2	38.85	38.65	-2	1,283	-0.16%
2018/06/01	3	38.67	6	38.96	38.80	-3	1,297	-0.23%
2018/05/31	4	39.13	6	38.63	38.25	-2	1,297	-0.15%
2018/05/30	22	38.81	16	38.12	39.20	6	1,278	0.47%
2018/05/29	4	36.95	0	0.00	36.70	4	1,197	0.33%
2018/05/22	1	37.95	0	0.00	37.35	1	1,407	0.07%
2018/05/21	2	37.45	1	37.40	37.90	1	1,430	0.07%
2018/05/16	1	37.50	2	37.70	37.45	-1	1,479	-0.07%
2018/05/15	4	37.50	3	37.80	37.50	1	1,507	0.07%
2018/05/14	2	38.15	1	38.25	38.20	1	1,575	0.06%
2018/05/10	0	0.00	2	38.85	38.85	-2	1,587	-0.13%
2018/05/09	0	0.00	2	39.45	39.25	-2	1,604	-0.12%
2018/05/07	7	38.86	0	0.00	39.90	7	1,679	0.42%
2018/05/03	1	38.00	0	0.00	38.00	1	1,752	0.06%
2018/04/27	0	0.00	4	38.05	38.40	-4	1,919	-0.21%
2018/04/24	1	38.75	0	0.00	38.65	1	2,774	0.04%
2018/04/23	4	40.28	0	0.00	39.90	4	3,072	0.13%
2018/04/20	0	0.00	7	41.20	40.65	-7	3,076	-0.23%
2018/04/19	0	0.00	3	41.23	41.00	-3	3,071	-0.10%
2018/04/18	0	0.00	1	41.20	40.60	-1	3,097	-0.03%
2018/04/17	2	40.65	0	0.00	40.50	2	3,105	0.06%
2018/04/16	6	41.66	7	42.41	41.40	-1	3,106	-0.03%
2018/04/13	2	40.95	0	0.00	40.80	2	3,074	0.07%
2018/04/11	0	0.00	1	42.30	41.35	-1	3,096	-0.03%
2018/04/10	0	0.00	5	41.75	41.35	-5	3,103	-0.16%
2018/04/09	1	40.80	0	0.00	40.85	1	3,142	0.03%
2018/04/03	6	39.93	6	39.95	39.90	0	3,147	0.00%
2018/03/31	5	39.55	0	0.00	39.45	5	3,164	0.16%
2018/03/30	5	39.60	1	39.20	39.50	4	3,175	0.13%
2018/03/29	5	39.25	11	39.57	39.15	-6	3,210	-0.19%
2018/03/28	1	39.80	8	39.93	39.75	-7	3,214	-0.22%
2018/03/27	0	0.00	28	40.52	40.40	-28	3,248	-0.86%
2018/03/26	5	40.10	0	0.00	40.15	5	3,263	0.15%
2018/03/23	8	39.88	6	39.81	39.75	2	3,279	0.06%
2018/03/22	4	40.69	7	40.76	40.80	-3	3,301	-0.09%
2018/03/21	4	41.36	1	41.60	41.15	3	3,347	0.09%
2018/03/20	1	41.70	1	41.50	40.95	0	3,378	0.00%
2018/03/19	31	41.97	11	42.37	41.80	20	3,605	0.55%
2018/03/16	2	42.68	1	42.85	42.25	1	3,648	0.03%
2018/03/15	2	42.25	11	42.09	42.25	-9	3,781	-0.24%
2018/03/14	17	42.71	10	43.03	42.40	7	3,863	0.18%
2018/03/13	3	41.80	0	0.00	41.30	3	3,910	0.08%
2018/03/12	1	41.50	0.6	41.30	41.30	0.4	4,232	0.01%
2018/03/09	1	40.55	2	41.28	41.60	-1	4,269	-0.02%
2018/03/08	1	40.30	1	40.35	40.30	0	4,244	0.00%
2018/03/07	1	40.60	1	40.85	39.75	0	4,250	0.00%
2018/03/06	2	41.45	0	0.00	41.05	2	4,254	0.05%
2018/03/05	2	41.60	1	41.20	41.20	1	4,258	0.02%
2018/03/02	1	41.35	0	0.00	41.40	1	4,264	0.02%
2018/02/27	1	42.00	0	0.00	41.05	1	4,280	0.02%
2018/02/26	1	42.20	0	0.00	41.70	1	4,283	0.02%
2018/02/23	12	42.44	5	42.86	42.10	7	4,274	0.16%
2018/02/22	2	40.93	3	41.43	41.60	-1	4,244	-0.02%
2018/02/21	0	0.00	15	39.18	39.75	-15	4,195	-0.36%
2018/02/12	5	38.25	0	0.00	37.80	5	4,185	0.12%
2018/02/09	7	37.63	1	36.90	37.90	6	4,216	0.14%
2018/02/08	2	38.48	2	38.15	39.00	0	4,233	0.00%
2018/02/07	4	38.25	10	39.27	38.10	-6	4,301	-0.14%
2018/02/06	15	37.60	6	37.48	37.30	9	4,293	0.21%
2018/02/05	2	39.70	1	40.50	40.80	1	4,239	0.02%
2018/02/01	1	42.20	0	0.00	42.10	1	4,304	0.02%
2018/01/31	6	43.07	8	42.29	42.50	-2	4,375	-0.05%
2018/01/30	1	42.60	1	43.20	41.80	0	4,354	0.00%
2018/01/29	3	42.55	5	41.88	42.20	-2	4,369	-0.05%
2018/01/26	0	0.00	1	42.40	42.10	-1	4,452	-0.02%
2018/01/25	3	43.33	1	44.00	42.80	2	4,448	0.04%
2018/01/23	4	43.96	3	44.87	43.60	1	4,506	0.02%
2018/01/22	21	44.84	13	44.82	45.10	8	4,513	0.18%
2018/01/19	2	43.70	2	43.05	43.10	0	4,447	0.00%
2018/01/18	29	45.48	37	45.68	44.70	-8	4,372	-0.18%
2018/01/17	5	42.02	53	42.70	44.10	-48	3,819	-1.26%
2018/01/16	1	40.05	3	40.00	40.10	-2	3,550	-0.06%
2018/01/15	4	39.58	0	0.00	39.40	4	3,586	0.11%
2018/01/12	0	0.00	2	39.95	39.75	-2	3,637	-0.05%
2018/01/11	2	38.65	2	39.05	38.65	0	3,763	0.00%
2018/01/10	8	39.24	1	39.15	39.10	7	3,852	0.18%
2018/01/09	1	40.00	0	0.00	39.85	1	3,958	0.03%
2018/01/08	3	40.33	3	40.30	39.80	0	4,004	0.00%
2018/01/05	4	40.58	5	40.60	40.70	-1	4,096	-0.02%
2018/01/04	0	0.00	3	41.12	41.10	-3	4,174	-0.07%
2018/01/03	20	41.07	11	41.46	41.40	9	4,268	0.21%
2018/01/02	0	0.00	4	40.08	40.50	-4	4,369	-0.09%