旭品 (3325)-富邦-竹東券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.10
漲跌
▼0.60
漲幅
-1.83%
成交量
619張
產業
上櫃電腦及週邊類股▲0.37%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	32.15	32.10	-2	4,570	-0.04%
2024/05/07	2	33.30	0	0.00	32.70	2	4,582	0.04%
2024/05/02	0	0.00	5	32.20	32.25	-5	4,583	-0.11%
2024/04/30	5	32.93	0	0.00	32.70	5	4,591	0.11%
2024/04/16	2	33.75	11	33.73	33.50	-9	4,929	-0.18%
2024/04/15	0	0.00	15	35.46	35.45	-15	4,960	-0.30%
2024/04/12	1	35.65	0	0.00	35.45	1	4,994	0.02%
2024/04/11	5	35.87	0	0.00	35.75	5	5,012	0.10%
2024/04/09	2	37.35	1	37.50	37.50	1	5,394	0.02%
2024/04/08	11	38.38	4	37.90	37.75	7	5,448	0.13%
2024/04/02	5	37.40	5	37.00	37.00	0	5,631	0.00%
2024/04/01	0	0.00	1	37.00	37.40	-1	5,737	-0.02%
2024/03/29	33	37.96	57	37.80	37.40	-24	5,808	-0.41%
2024/03/28	2	37.68	4	38.33	37.35	-2	5,869	-0.03%
2024/03/26	0	0.00	24	36.56	36.20	-24	5,823	-0.41%
2024/03/25	7	37.93	8	37.60	37.50	-1	5,830	-0.02%
2024/03/22	1	37.85	57	37.65	37.65	-56	5,838	-0.96%
2024/03/21	3	37.85	0	0.00	37.55	3	5,838	0.05%
2024/03/20	3	37.90	3	37.55	36.95	0	5,864	0.00%
2024/03/18	10	39.00	10	38.80	38.95	0	5,890	0.00%
2024/03/15	7	39.25	5	38.55	38.65	2	5,945	0.03%
2024/03/14	0	0.00	15	39.79	38.75	-15	6,046	-0.25%
2024/03/13	4	40.38	0	0.00	40.50	4	6,045	0.07%
2024/03/12	53	43.16	7	43.20	42.25	46	5,954	0.77%
2024/03/11	53	40.01	47	40.56	40.70	6	5,601	0.11%
2024/03/08	39	40.66	21	38.86	38.55	18	5,590	0.32%
2024/03/07	84	42.97	16	41.78	40.50	68	5,704	1.19%
2024/03/06	58	41.93	38	42.30	42.50	20	5,313	0.38%
2024/03/05	0	0.00	17	39.76	40.75	-17	4,300	-0.40%
2024/03/01	0	0.00	1	37.20	37.10	-1	4,120	-0.02%
2024/02/26	0	0.00	5	36.40	36.15	-5	4,383	-0.11%
2024/02/23	3	36.80	0	0.00	36.20	3	5,006	0.06%
2024/02/22	5	37.45	0	0.00	36.80	5	5,336	0.09%
2024/02/21	2	38.40	1	38.90	37.00	1	5,336	0.02%
2024/02/15	0	0.00	3	35.90	36.55	-3	5,258	-0.06%
2024/02/05	3	35.50	0	0.00	35.45	3	5,287	0.06%
2024/02/02	0	0.00	18	36.61	36.05	-18	5,310	-0.34%
2024/02/01	18	35.93	0	0.00	35.90	18	5,328	0.34%
2024/01/29	5	35.95	5	36.46	36.80	0	5,425	0.00%
2024/01/24	5	37.45	17	37.85	37.05	-12	5,498	-0.22%
2024/01/23	0	0.00	20	38.03	37.80	-20	5,557	-0.36%
2024/01/22	10	37.13	1	38.65	38.65	9	5,547	0.16%
2024/01/18	1	35.55	0	0.00	35.40	1	5,578	0.02%
2024/01/16	0	0.00	1	35.85	35.80	-1	5,752	-0.02%
2024/01/15	0	0.00	9	37.01	36.80	-9	5,820	-0.15%
2024/01/11	5	38.54	0	0.00	38.65	5	5,904	0.08%
2024/01/08	0	0.00	15	38.76	38.00	-15	6,097	-0.25%
2024/01/05	10	38.30	1	37.95	38.40	9	6,300	0.14%
2024/01/04	0	0.00	1	39.50	37.95	-1	6,528	-0.02%
2024/01/03	13	40.08	12	40.20	39.35	1	6,719	0.01%
2024/01/02	5	38.45	5	38.90	39.45	0	7,039	0.00%
2023/12/29	2	38.10	0	0.00	38.20	2	7,394	0.03%
2023/12/28	6	38.60	13	39.26	38.70	-7	8,243	-0.08%
2023/12/27	6	38.45	4	39.00	39.00	2	9,249	0.02%
2023/12/26	23	38.17	12	38.40	38.50	11	9,677	0.11%
2023/12/25	3	37.87	1	37.75	37.75	2	9,955	0.02%
2023/12/22	22	37.52	22	36.73	36.55	0	9,892	0.00%
2023/12/21	1	37.20	0	0.00	36.70	1	9,860	0.01%
2023/12/19	6	35.78	75	35.49	36.10	-69	9,847	-0.70%
2023/12/13	5	36.50	0	0.00	36.50	5	10,035	0.05%
2023/12/12	10	36.75	3	36.47	36.25	7	10,091	0.07%
2023/12/11	11	37.78	1	37.60	37.85	10	10,058	0.10%
2023/12/08	23	37.95	31	38.06	38.05	-8	9,947	-0.08%
2023/12/06	7	37.81	14	37.55	37.25	-7	9,901	-0.07%
2023/12/05	3	37.80	18	37.82	37.70	-15	9,912	-0.15%
2023/12/04	96	37.33	5	38.64	37.10	91	9,799	0.93%
2023/12/01	2	36.25	2	36.13	36.25	0	9,545	0.00%
2023/11/30	1	35.20	0	0.00	35.20	1	9,534	0.01%
2023/11/29	3	35.60	0	0.00	35.25	3	9,600	0.03%
2023/11/27	14	36.05	8	35.85	35.60	6	9,850	0.06%
2023/11/24	7	35.74	7	35.96	35.55	0	10,127	0.00%
2023/11/22	46	35.97	30	36.00	36.00	16	9,983	0.16%
2023/11/21	18	32.88	22	34.08	34.10	-4	9,410	-0.04%
2023/11/20	0	0.00	2	31.10	31.00	-2	9,184	-0.02%
2023/11/17	0	0.00	1	31.20	31.15	-1	9,334	-0.01%
2023/11/16	1	31.60	0	0.00	31.20	1	9,578	0.01%
2023/11/15	5	31.75	3	31.70	31.25	2	9,713	0.02%
2023/11/14	1	32.25	0	0.00	31.90	1	9,891	0.01%
2023/11/10	1	30.95	1	30.70	30.70	0	10,229	0.00%
2023/11/09	8	31.59	5	31.50	31.65	3	10,349	0.03%
2023/11/08	2	32.10	0	0.00	32.20	2	10,418	0.02%
2023/11/06	1	31.75	1	31.70	31.80	0	10,752	0.00%
2023/11/02	0	0.00	2	31.25	31.60	-2	11,486	-0.02%
2023/11/01	1	30.70	3	30.17	30.90	-2	11,652	-0.02%
2023/10/31	27	31.31	30	30.16	29.75	-3	11,817	-0.03%
2023/10/30	7	32.08	5	31.70	31.60	2	12,606	0.02%
2023/10/25	6	33.05	1.1	32.59	32.65	4.9	13,120	0.04%
2023/10/24	0	0.00	2.1	31.00	31.65	-2.1	13,001	-0.02%
2023/10/23	3	31.75	0	0.00	30.75	3	13,041	0.02%
2023/10/20	7.1	30.95	0	0.00	30.60	7.1	12,954	0.05%
2023/10/18	4	34.55	2.1	34.65	33.00	2	12,876	0.02%
2023/10/17	11	35.85	10	34.80	34.50	1	12,843	0.01%
2023/10/16	79	36.56	84	35.52	35.50	-5	12,775	-0.04%
2023/10/13	12	37.58	4	36.34	36.75	8	12,755	0.06%
2023/10/12	6	37.90	6	37.88	37.40	0	12,632	0.00%
2023/10/11	18.1	38.36	0	0.00	38.25	18.1	12,506	0.14%
2023/10/06	81	43.09	72	42.85	42.50	9	12,275	0.07%
2023/10/05	21	41.55	24	41.32	41.80	-3	11,730	-0.03%
2023/10/04	26	41.24	23.1	41.31	41.30	3	11,416	0.03%
2023/10/03	63.1	39.86	62	40.51	40.65	1.1	10,605	0.01%
2023/10/02	14	37.98	15	39.00	39.45	-1	9,482	-0.01%
2023/09/28	1	34.65	10	35.26	35.90	-9	9,039	-0.10%
2023/09/27	1	32.65	0	0.00	32.65	1	8,751	0.01%
2023/09/25	0	0.00	1	32.00	31.95	-1	8,867	-0.01%
2023/09/21	8	31.79	0	0.00	31.90	8	8,898	0.09%
2023/09/20	0	0.00	7	34.09	32.40	-7	8,897	-0.08%
2023/09/19	0	0.00	3	34.20	32.85	-3	8,866	-0.03%
2023/09/18	1	33.40	21	33.41	33.55	-20	8,909	-0.22%
2023/09/15	20	33.73	3	33.85	33.80	17	9,137	0.19%
2023/09/14	14	32.32	13	33.05	33.10	1	9,246	0.01%
2023/09/13	1	31.70	1	31.70	31.70	0	9,359	0.00%
2023/09/11	1	32.00	0	0.00	32.05	1	9,683	0.01%
2023/09/06	1	33.70	3	33.72	33.20	-2	9,662	-0.02%
2023/09/05	5	33.38	0	0.00	33.00	5	9,699	0.05%
2023/09/01	1	34.05	0	0.00	33.65	1	9,687	0.01%
2023/08/31	15	34.23	16	33.90	34.00	-1	9,600	-0.01%
2023/08/30	8	33.73	11	33.52	33.85	-3	9,419	-0.03%
2023/08/29	12	30.92	5	31.80	32.15	7	9,079	0.08%
2023/08/28	3	30.75	5	30.40	29.80	-2	9,016	-0.02%
2023/08/25	12	32.26	13	31.80	31.60	-1	8,965	-0.01%
2023/08/24	0	0.00	5	33.27	32.80	-5	8,946	-0.06%
2023/08/23	6	33.91	1	33.90	33.50	5	8,899	0.06%
2023/08/22	7	33.66	2	32.95	34.30	5	8,820	0.06%
2023/08/21	1	33.90	0	0.00	33.10	1	8,762	0.01%
2023/08/18	11	34.66	15	33.97	33.60	-4	8,824	-0.05%
2023/08/17	1	34.05	3	33.97	34.75	-2	8,728	-0.02%
2023/08/16	6	34.06	3	33.62	34.00	3	8,555	0.04%
2023/08/15	1	33.00	0	0.00	33.00	1	8,358	0.01%
2023/08/14	0	0.00	8	32.03	31.55	-8	8,209	-0.10%
2023/08/11	7	32.06	1	32.20	32.60	6	8,106	0.07%
2023/08/10	3	32.28	4	32.21	31.75	-1	7,892	-0.01%
2023/08/09	5	31.86	3	31.60	31.60	2	7,677	0.03%
2023/08/08	13	34.15	9	33.34	34.75	4	7,393	0.05%
2023/08/07	22	31.37	24	31.34	33.10	-2	6,983	-0.03%
2023/08/04	6	30.83	3	30.77	30.45	3	6,832	0.04%
2023/08/02	21	35.71	23	34.91	32.25	-2	6,631	-0.03%
2023/08/01	6	33.50	0	0.00	34.10	6	5,790	0.10%
2023/07/31	19	32.04	13	32.51	31.30	6	5,477	0.11%
2023/07/27	5	29.70	0	0.00	29.20	5	5,136	0.10%
2023/07/26	0	0.00	1	30.00	29.35	-1	5,134	-0.02%
2023/07/20	2	26.25	3	27.10	27.95	-1	4,974	-0.02%
2023/07/19	6	26.77	6	26.28	26.25	0	4,912	0.00%
2023/07/18	0	0.00	15	27.00	27.15	-15	4,885	-0.31%
2023/07/17	1	29.50	9	30.00	28.50	-8	4,817	-0.17%
2023/07/14	11	32.36	1	31.50	31.65	10	4,755	0.21%
2023/07/11	32	32.53	31	31.46	31.45	1	4,505	0.02%
2023/07/10	0	0.00	1	31.80	31.80	-1	4,404	-0.02%
2023/07/06	1	32.40	0	0.00	31.60	1	4,312	0.02%
2023/07/03	15	32.60	1	32.15	32.25	14	4,070	0.34%
2023/06/28	0	0.00	29	30.65	30.50	-29	3,837	-0.76%
2023/06/27	1	32.30	10	31.00	31.45	-9	3,768	-0.24%
2023/06/26	1	32.20	13	31.77	32.95	-12	3,658	-0.33%
2023/06/21	13	32.48	10	32.90	33.10	3	3,541	0.08%
2023/06/20	16	30.48	3	30.90	31.00	13	3,264	0.40%
2023/06/19	2	29.15	0	0.00	29.50	2	3,027	0.07%
2023/06/15	0	0.00	2	28.25	28.15	-2	2,556	-0.08%
2023/06/14	0	0.00	4	26.20	26.45	-4	2,438	-0.16%
2023/06/12	12	26.55	0	0.00	25.95	12	2,338	0.51%
2023/06/09	29	26.03	0	0.00	27.50	29	2,253	1.29%
2023/06/08	4	25.74	0	0.00	25.50	4	2,101	0.19%
2023/06/06	0	0.00	2	25.40	25.35	-2	1,906	-0.10%
2023/06/01	0	0.00	3	25.00	24.90	-3	1,749	-0.17%
2023/05/31	3	25.08	0	0.00	24.65	3	1,717	0.17%
2023/05/26	20	24.73	0	0.00	24.90	20	1,555	1.29%
2023/05/25	22	25.80	43	24.87	24.70	-21	1,464	-1.43%
2023/05/24	21	24.46	0	0.00	24.50	21	1,256	1.67%
2023/05/23	0	0.00	2	23.65	23.65	-2	1,034	-0.19%
2023/05/18	1	19.70	25	20.00	19.60	-24	861	-2.78%
2023/05/16	0	0.00	10	20.00	19.95	-10	841	-1.19%
2023/05/15	0	0.00	1	19.90	19.75	-1	835	-0.12%
2023/05/11	0	0.00	4	21.20	20.55	-4	796	-0.50%
2023/05/08	4	20.00	0	20.00	20.30	4	630	0.63%
2023/05/02	0	0.00	10	18.95	18.95	-10	538	-1.86%
2023/04/19	35	19.50	1	18.85	18.95	34	384	8.85%
2023/04/12	0	0.00	10	17.10	17.05	-10	227	-4.39%
2023/03/27	0	14.25	0	0.00	14.20	0	109	0.00%
2022/10/06	0	0.00	8	12.25	12.30	-8	171	-4.66%
2022/09/29	0	0.00	5	12.00	12.10	-5	192	-2.60%
2022/07/01	1	12.30	0	0.00	11.75	1	136	0.73%
2022/03/29	5	16.30	0	0.00	16.35	5	263	1.90%
2022/03/02	0	0.00	10	17.55	17.50	-10	589	-1.70%
2022/02/25	10	17.85	0	0.00	17.90	10	588	1.70%
2022/02/23	0	0.00	2	17.85	17.95	-2	585	-0.34%
2022/01/25	2	16.30	0	0.00	16.35	2	586	0.34%
2022/01/21	0	0.00	2	17.10	17.10	-2	585	-0.34%
2022/01/17	0	0.00	1	17.25	17.50	-1	589	-0.17%
2022/01/14	0	0.00	3	17.25	17.00	-3	588	-0.51%
2022/01/12	0	0.00	5	17.59	17.50	-5	589	-0.85%
2022/01/07	0	0.00	5	18.15	18.15	-5	580	-0.86%
2022/01/05	1	18.80	0	0.00	18.80	1	575	0.17%
2022/01/04	5	19.25	16	18.81	19.00	-11	573	-1.92%
2022/01/03	10	19.05	0	0.00	18.95	10	554	1.80%
2021/12/15	6	18.25	2	18.70	18.20	4	682	0.59%
2021/12/14	22	18.97	0	0.00	19.40	22	635	3.46%
2021/12/03	0	0.00	10	15.70	15.95	-10	477	-2.09%
2021/11/26	0	0.00	1	15.65	15.55	-1	603	-0.17%
2021/11/08	0	0.00	1	16.45	16.65	-1	716	-0.14%
2021/11/02	2	16.30	0	0.00	16.25	2	733	0.27%
2021/10/19	0	0.00	1	15.65	15.65	-1	772	-0.13%
2021/10/18	1	15.55	0	0.00	15.70	1	777	0.13%
2021/09/07	10	18.40	10	17.95	18.15	0	820	0.00%
2021/08/25	0	0.00	20	17.80	18.40	-20	783	-2.55%
2021/08/24	20	17.61	0	0.00	17.60	20	783	2.55%
2021/08/18	2	17.00	0	0.00	17.70	2	766	0.26%
2021/07/29	5	23.35	0	0.00	23.80	5	854	0.59%
2021/07/15	0	0.00	1	24.60	24.70	-1	1,029	-0.10%
2021/07/14	0	0.00	4	24.99	24.75	-4	1,040	-0.38%
2021/07/13	1	25.25	0	0.00	25.30	1	1,062	0.09%
2021/07/12	5	25.33	0	0.00	25.65	5	1,051	0.48%
2021/07/09	10	24.00	0	0.00	24.40	10	868	1.15%
2021/05/04	2	28.50	0	0.00	28.50	2	2,479	0.08%
2021/05/03	0	0.00	10	31.31	30.10	-10	2,447	-0.41%
2021/04/29	0	0.00	1	32.00	31.90	-1	2,436	-0.04%
2021/04/19	0	0.00	3	32.48	32.60	-3	2,376	-0.13%
2021/04/13	0	0.00	2	32.15	32.05	-2	2,455	-0.08%
2021/04/09	0	0.00	1	34.30	33.85	-1	2,428	-0.04%
2021/04/07	0	0.00	1	33.75	33.65	-1	2,411	-0.04%
2021/03/30	0	0.00	7	32.73	32.60	-7	2,606	-0.27%
2021/03/25	2	32.45	1	33.10	33.30	1	2,633	0.04%
2021/03/24	1	32.35	0	0.00	32.45	1	2,639	0.04%
2021/03/23	3	32.07	0	0.00	32.00	3	2,642	0.11%
2021/03/22	11	33.56	0	0.00	33.10	11	2,618	0.42%
2021/03/19	6	33.97	0	0.00	33.60	6	2,540	0.24%
2021/03/17	0	0.00	1	34.15	34.00	-1	2,563	-0.04%
2021/03/16	12	34.08	10	33.45	34.00	2	2,527	0.08%
2021/03/15	1	32.05	3	32.38	33.50	-2	2,462	-0.08%
2021/03/12	8	30.90	1.1	31.04	31.20	6.9	2,386	0.29%
2021/03/11	2	30.28	16	29.91	29.80	-14	2,364	-0.59%
2021/03/10	1	32.20	1	32.30	31.60	0	2,278	0.00%
2021/03/09	0	0.00	2	31.88	31.95	-2	2,237	-0.09%
2021/03/08	3	31.02	0	0.00	31.50	3	2,211	0.14%
2021/03/05	0	0.00	13	29.92	30.50	-13	2,134	-0.61%
2021/03/04	6	29.63	1	30.00	29.25	5	2,099	0.24%
2021/03/03	13	29.49	0	0.00	29.80	13	2,078	0.63%
2021/03/02	10	29.91	8	30.06	29.90	2	2,078	0.10%
2021/02/26	1	28.65	4	29.11	29.25	-3	2,027	-0.15%
2021/02/25	11	28.81	2	29.10	28.60	9	1,974	0.46%
2021/02/24	5	28.22	2	28.60	28.45	3	1,931	0.16%
2021/02/23	0	0.00	4	28.60	28.40	-4	1,947	-0.21%
2021/02/22	0	0.00	8	27.20	27.65	-8	1,859	-0.43%
2021/02/19	0	0.00	1	24.85	25.15	-1	1,797	-0.06%
2021/02/02	1	22.90	2	22.80	22.75	-1	1,887	-0.05%
2021/01/28	1	24.30	0	0.00	24.20	1	1,909	0.05%
2021/01/15	2	26.50	3	26.55	26.05	-1	2,002	-0.05%
2021/01/11	1	26.00	0	0.00	26.20	1	1,967	0.05%
2021/01/07	1	27.70	0	0.00	27.55	1	2,022	0.05%
2021/01/06	0	0.00	2	28.70	27.75	-2	2,039	-0.10%
2020/12/31	0	0.00	1	28.10	27.75	-1	2,071	-0.05%
2020/12/29	3	28.35	9	28.57	28.65	-6	2,039	-0.29%
2020/12/28	0	0.00	2	27.15	27.40	-2	1,914	-0.10%
2020/12/25	0	0.00	2	25.28	25.10	-2	1,840	-0.11%
2020/12/24	0	0.00	5	25.20	25.35	-5	1,833	-0.27%
2020/12/21	2	25.00	0	0.00	24.90	2	1,870	0.11%
2020/12/17	0	0.00	5	26.45	26.30	-5	1,879	-0.27%
2020/12/14	3	26.68	0	0.00	26.80	3	1,966	0.15%
2020/12/11	2	26.58	0	0.00	25.80	2	2,006	0.10%
2020/12/10	6	27.03	0	0.00	27.10	6	1,971	0.30%
2020/12/09	0	0.00	1	27.30	27.20	-1	2,040	-0.05%
2020/12/08	1	26.95	0	0.00	26.95	1	2,191	0.05%
2020/12/07	1	27.60	0	0.00	27.30	1	2,346	0.04%
2020/12/03	1	28.70	0	0.00	28.40	1	2,621	0.04%
2020/12/02	2	29.68	1	29.70	29.15	1	2,696	0.04%
2020/12/01	2	28.00	1	29.20	29.10	1	2,725	0.04%
2020/11/30	1	28.10	0	0.00	27.90	1	2,740	0.04%
2020/11/27	1	28.50	0	0.00	28.45	1	2,837	0.04%
2020/11/20	2	27.00	18	26.86	26.80	-16	3,246	-0.49%
2020/11/17	2	27.80	0	0.00	27.70	2	4,099	0.05%
2020/11/16	1	27.80	0	0.00	28.25	1	4,189	0.02%
2020/11/06	1	26.95	0	0.00	26.95	1	4,492	0.02%
2020/11/04	0	0.00	1	25.75	25.85	-1	4,577	-0.02%
2020/11/02	1	26.30	0	0.00	25.40	1	4,744	0.02%
2020/10/29	4	27.85	0	0.00	27.70	4	4,765	0.08%
2020/10/27	12	28.68	2	28.60	28.40	10	4,765	0.21%
2020/10/26	2	28.90	1	28.40	28.65	1	4,781	0.02%
2020/10/19	2	28.00	0	0.00	27.85	2	5,036	0.04%
2020/10/16	1	29.00	1	28.80	27.70	0	5,100	0.00%
2020/10/12	1	28.00	1	28.45	27.30	0	5,650	0.00%
2020/10/08	1	30.25	0	0.00	30.10	1	5,607	0.02%
2020/10/07	3	28.62	0	0.00	28.85	3	5,592	0.05%
2020/10/05	3	28.60	0	0.00	28.90	3	5,663	0.05%
2020/09/29	0	0.00	2	28.35	28.35	-2	5,709	-0.04%
2020/09/23	2	31.58	2	31.00	30.45	0	5,662	0.00%
2020/09/22	5	30.94	5	30.58	31.45	0	5,669	0.00%
2020/09/18	0	0.00	1	32.75	32.80	-1	5,664	-0.02%
2020/09/17	2	33.10	0	0.00	32.50	2	5,712	0.04%
2020/09/16	1	32.20	0	0.00	32.55	1	5,788	0.02%
2020/09/15	1	33.10	0	0.00	33.00	1	5,828	0.02%
2020/09/14	1	33.65	1	32.75	33.65	0	5,887	0.00%
2020/09/11	4	34.75	1	35.15	33.50	3	5,838	0.05%
2020/09/10	1	38.45	2	37.53	37.00	-1	5,677	-0.02%
2020/09/09	5	38.15	3	37.77	38.55	2	5,512	0.04%
2020/09/08	0	0.00	3	38.90	37.85	-3	5,336	-0.06%
2020/09/03	1	37.45	0	0.00	36.55	1	5,128	0.02%
2020/09/02	2	37.50	0	0.00	37.75	2	5,057	0.04%
2020/09/01	0	0.00	3	35.30	35.00	-3	4,960	-0.06%
2020/08/31	0	0.00	10	35.50	35.20	-10	4,912	-0.20%
2020/08/28	0	0.00	8	34.33	34.40	-8	4,846	-0.17%
2020/08/27	1	35.00	0	0.00	35.00	1	4,749	0.02%
2020/08/26	10	34.93	4	35.79	36.40	6	4,664	0.13%
2020/08/25	21	33.96	8	34.31	34.70	13	4,504	0.29%
2020/08/24	1	30.35	3	31.03	31.55	-2	3,995	-0.05%
2020/08/21	5	28.22	7	27.86	28.70	-2	3,682	-0.05%
2020/08/20	0	0.00	1	29.00	27.05	-1	3,632	-0.03%
2020/08/19	9	29.40	8	28.84	28.70	1	3,568	0.03%
2020/08/17	0	0.00	1	27.90	27.50	-1	3,405	-0.03%
2020/08/14	2	27.95	0	0.00	28.25	2	3,400	0.06%
2020/08/10	0	0.00	2	28.50	27.90	-2	3,231	-0.06%
2020/07/30	0	0.00	3	26.17	26.10	-3	2,877	-0.10%
2020/07/29	3	26.50	2	26.25	26.45	1	2,842	0.04%
2020/07/28	0	0.00	2	23.70	25.35	-2	2,774	-0.07%
2020/07/27	2	26.13	0	0.00	24.65	2	2,695	0.07%
2020/07/23	0	0.00	1	29.00	28.40	-1	2,548	-0.04%
2020/07/22	4	28.50	3	28.37	28.50	1	2,481	0.04%
2020/07/21	0	0.00	1	28.00	27.55	-1	2,409	-0.04%
2020/07/20	21	30.18	3	29.12	28.65	18	2,318	0.78%
2020/07/17	0	0.00	1	28.65	28.65	-1	1,818	-0.05%
2020/07/14	1	26.50	2	27.38	26.50	-1	1,640	-0.06%
2020/07/13	2	29.15	1	28.95	29.15	1	1,563	0.06%
2020/07/01	1	26.80	0	0.00	26.70	1	1,230	0.08%
2020/06/29	0	0.00	1	26.40	26.15	-1	1,155	-0.09%
2020/06/23	0	0.00	30	24.15	26.00	-30	1,030	-2.91%
2020/06/22	0	0.00	1	24.20	24.65	-1	890	-0.11%
2020/06/19	1	22.45	0	0.00	22.45	1	777	0.13%
2020/05/29	3	18.10	3	18.30	18.30	0	408	0.00%
2020/05/25	1	16.80	2.2	16.75	16.80	-1.2	293	-0.41%
2020/05/22	0	0.00	3	14.90	15.35	-3	249	-1.20%
2019/11/05	0	0.00	1	14.00	13.90	-1	336	-0.30%
2019/10/29	0	0.00	1	14.05	13.75	-1	314	-0.32%
2019/10/17	0	0.00	2	13.10	13.10	-2	293	-0.68%
2019/10/04	0	0.00	3	13.70	13.60	-3	331	-0.90%
2019/10/03	5	13.75	18	13.56	13.50	-13	319	-4.06%
2019/09/05	0	0.00	2	11.40	12.00	-2	157	-1.27%
2019/07/18	0	0.00	4	11.15	11.05	-4	127	-3.14%
2019/07/16	4	11.40	0	0.00	11.45	4	126	3.15%
2019/07/05	0	0.00	3	10.85	10.75	-3	91	-3.26%
2019/06/11	1	10.80	0	0.00	11.00	1	216	0.46%
2019/03/26	0	0.00	1	13.55	13.25	-1	217	-0.46%
2019/03/15	8	12.66	5	13.15	12.35	3	203	1.47%
2019/03/14	3	13.40	0	0.00	12.85	3	186	1.61%
2019/03/08	2	11.50	0	0.00	11.40	2	129	1.54%
2019/03/07	2	11.65	0	0.00	11.55	2	129	1.54%
2019/02/21	6	11.65	0	0.00	11.60	6	116	5.16%
2019/01/25	0	0.00	10	11.05	11.10	-10	104	-9.61%
2019/01/07	0	0.00	1	12.60	12.30	-1	102	-0.97%
2018/12/13	0	0.00	1	12.50	12.15	-1	105	-0.95%
2018/10/01	0	0.00	1	12.30	12.25	-1	306	-0.33%
2018/09/18	0	0.00	3	12.72	12.70	-3	285	-1.05%
2018/09/13	0	0.00	2	12.85	13.10	-2	274	-0.73%
2018/09/12	5	13.75	0	0.00	13.75	5	245	2.04%
2018/09/06	0	0.00	2	11.85	12.00	-2	91	-2.18%
2018/09/05	2	12.65	4	12.65	12.60	-2	95	-2.10%
2018/05/30	0	0.00	1	13.50	13.25	-1	126	-0.79%
2018/03/27	6	14.15	0	0.00	14.20	6	309	1.94%
2018/03/23	0	0.00	2	14.40	14.00	-2	309	-0.65%
2018/03/08	3	15.25	0	0.00	15.15	3	312	0.96%
2018/03/02	3	14.85	0	0.00	15.00	3	307	0.98%
2018/03/01	0	15.00	0	0.00	15.00	0	307	0.00%
2018/02/09	0	0.00	2	13.50	13.75	-2	309	-0.65%
2018/02/06	0	0.00	1	14.25	14.25	-1	310	-0.32%
2018/01/26	0	0.00	5	16.10	16.15	-5	367	-1.36%