台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.59%
  • 成交量
    1,200
  • 產業
    上櫃 電子通路類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尚立 (3360)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271015.951015.8015.7005,4990.00%
2024/03/26115.9000.0015.8015,4880.02%
2024/03/22316.1000.0016.0035,4460.06%
2024/03/21016.5500.0016.4005,4190.00%
2024/03/202016.60116.5516.55195,3910.35%
2024/03/15217.9300.0017.5025,3400.04%
2024/03/1400.00117.5017.85-15,332-0.02%
2024/03/1300.00118.7018.20-15,310-0.02%
2024/03/12717.89618.8518.9015,1960.02%
2024/03/1100.001216.9517.20-125,133-0.23%
2024/03/0800.00117.4517.45-15,091-0.02%
2024/03/0700.00418.5818.30-45,025-0.08%
2024/03/061319.9500.0020.00134,9420.26%
2024/03/05120.40719.7119.65-64,894-0.12%
2024/03/043421.021220.7520.40224,8230.46%
2024/03/014122.34522.3721.00364,6430.78%
2024/02/291120.311121.9122.0504,0720.00%
2024/02/27921.0500.0020.0593,9150.23%
2024/02/26920.703120.7121.90-223,853-0.57%
2024/02/232920.48921.4021.20203,7990.53%
2024/02/222020.051020.0520.05103,7000.27%
2024/02/211019.47919.2019.2513,6600.03%
2024/02/202019.43919.4019.40113,6400.30%
2024/02/19119.70419.8819.65-33,612-0.08%
2024/02/161220.4300.0020.40123,5710.34%
2024/02/15119.00119.5519.7003,5010.00%
2024/02/05119.1000.0019.1013,4530.03%
2024/02/02221.601022.0021.15-83,339-0.24%
2024/02/01222.0012.821.7121.15-10.83,255-0.33%
2024/01/31622.015.222.2322.350.83,0900.03%
2024/01/301319.8539.220.1720.35-26.22,307-1.14%
2024/01/296518.367218.3418.50-71,683-0.42%
2024/01/263517.334.117.0217.5030.91,0932.82%
2024/01/181013.301013.3513.3502640.00%
2024/01/171014.55614.1813.6042531.58%
2024/01/16513.2800.0013.5051802.77%
2024/01/04113.2000.0013.0511580.63%
2023/12/0100.001013.0012.90-10108-9.19%
2023/11/291012.3000.0012.90109011.11%
2023/11/15111.9000.0011.951651.54%
2023/09/0700.002512.9513.05-25187-13.35%
2023/08/091512.7000.0012.80153164.74%
2023/07/2500.00113.5513.95-1308-0.32%
2023/07/121013.6000.0013.60102923.42%
2023/06/2600.00113.8013.85-1289-0.35%
2023/06/2000.000.214.0514.10-0.2281-0.08%
2023/06/0700.0045.414.9014.85-45.4236-19.22%
2023/06/05114.8000.0014.8012110.47%
2023/06/021014.8000.0015.05101955.12%
2023/04/27113.8000.0013.8011040.96%
2023/04/070.913.8500.0013.500.9950.92%
2023/03/0200.000.214.1514.20-0.270-0.28%
2023/02/0700.00113.7513.80-166-1.50%
2023/02/0600.000.214.0013.85-0.267-0.22%
2022/09/14614.1000.0014.2561304.61%
2022/09/070.613.7500.0013.700.61330.42%
2022/07/0700.00115.0015.05-1319-0.31%
2022/05/18116.6000.0016.6014950.20%
2022/03/2300.00117.2017.60-1462-0.22%
2022/02/1700.001016.1015.90-10402-2.48%
2021/12/2800.00116.1016.40-1359-0.28%
2021/12/2200.00216.5516.20-2314-0.64%
2021/11/1800.00415.5015.55-4184-2.17%
2021/11/10114.3000.0014.2511250.79%
2021/11/0500.00114.0514.20-1127-0.78%
2021/10/29114.35114.2514.2001300.00%
2021/09/1000.00815.3615.35-8170-4.69%
2021/09/09215.3000.0015.3021701.17%
2021/08/0500.00115.6015.60-1209-0.48%
2021/08/0300.00415.5515.50-4232-1.72%
2021/06/0700.001015.4015.75-10723-1.38%
2021/05/3100.000.415.8015.90-0.4729-0.05%
2021/05/0400.00616.4016.40-6681-0.88%
2021/04/2800.00118.0518.15-1665-0.15%
2021/04/191017.3000.0017.35107131.40%
2021/04/1400.00117.5017.60-1699-0.14%
2021/04/1300.00317.5517.40-3635-0.47%
2021/04/12317.9000.0017.6036230.48%
2021/04/094017.9000.0017.55406126.54%
2021/04/08718.98519.0518.9025520.36%
2021/04/01116.2000.0016.3013700.27%
2021/03/3000.0043.316.3016.25-43.3362-11.93%
2021/03/2900.00716.3016.20-7358-1.95%
2021/03/23016.9000.0016.1503500.00%
2021/03/221016.4000.0016.35103452.90%
2021/03/1000.00115.8515.80-1355-0.28%
2021/02/1900.00114.9515.10-1364-0.27%
2021/01/215015.5000.0015.105035713.98%
2021/01/1900.001316.3016.20-13338-3.84%
2021/01/181416.5400.0016.65143224.34%
2021/01/1500.00214.5515.75-2247-0.81%
2021/01/11214.95115.0014.8512320.43%
2021/01/07115.00215.0014.95-1227-0.44%
2021/01/0500.001015.2015.25-10221-4.51%
2020/12/2200.001415.1615.00-14225-6.22%
2020/12/18115.1000.0015.1012270.44%
2020/12/11115.1000.0015.1512390.42%
2020/12/09115.5000.0015.3512340.43%
2020/12/0800.00116.2516.35-1220-0.45%
2020/12/03116.1000.0015.9512100.48%
2020/10/2800.00214.5014.30-2270-0.74%
2020/10/22214.8500.0014.8522770.72%
2020/10/0700.001015.0015.00-10286-3.49%
2020/10/051014.1000.0014.10102873.47%
2020/08/0500.00316.1516.15-3461-0.65%
2020/07/2000.00016.2016.1005080.00%
2020/07/1000.00316.4516.60-3524-0.57%
2020/07/0800.00117.1017.10-1500-0.20%
2020/07/061017.3500.0017.20104962.01%
2020/07/031016.5000.0016.60104672.14%
2020/06/1600.00215.9016.15-2465-0.43%
2020/06/0400.00117.1517.00-1504-0.20%
2020/05/25117.2000.0017.3514730.21%
2020/05/211016.821017.0016.9504650.00%
2020/05/14517.36116.8516.4044270.94%
2020/05/13216.4000.0016.2523910.51%
2020/05/1200.00316.4316.35-3385-0.78%
2020/05/11316.40116.4016.4023640.55%
2020/05/081015.0000.0014.95103313.01%
2020/05/06415.20415.0015.1003460.00%
2020/04/27114.1500.0014.3514010.25%
2020/03/23810.2800.0010.2084981.61%
2020/03/2000.00110.8010.85-1498-0.20%
2020/03/17210.6500.0010.8524890.41%
2020/03/13112.3500.0012.3515030.20%
2020/03/12214.0000.0013.7024930.41%
2020/03/10115.3000.0015.3014850.21%
2020/03/0900.00115.4515.35-1482-0.21%
2020/02/27115.70115.5015.5004890.00%
2020/02/1200.00816.8516.75-8599-1.33%
2020/02/11117.0000.0016.6516040.17%
2020/01/08118.3000.0018.2018330.12%
2019/12/31218.8800.0018.8528960.22%
2019/12/2700.00119.9019.65-1952-0.11%
2019/12/2600.00119.4019.30-1932-0.11%
2019/12/25118.6500.0018.8011,0400.10%
2019/12/1700.00118.3518.40-11,062-0.09%
2019/12/13118.1500.0018.1011,1200.09%
2019/12/1100.00018.5518.4001,1430.00%
2019/12/1000.00918.7018.40-91,146-0.78%
2019/12/06218.7000.0018.7521,1590.17%
2019/11/2100.000.218.7018.80-0.21,272-0.01%
2019/11/1200.00219.3519.05-21,287-0.16%
2019/11/11219.65219.7019.5501,2830.00%
2019/11/0600.00222.0521.90-21,341-0.15%
2019/11/05122.1000.0022.0511,3370.07%
2019/11/01922.44922.6222.5501,3390.00%
2019/10/29222.48122.3522.4011,3250.08%
2019/10/28322.53622.8322.90-31,361-0.22%
2019/10/25222.2500.0022.1021,3060.15%
2019/10/24221.80121.8021.6511,2790.08%
2019/10/23321.43221.5521.6511,2780.08%
2019/10/14121.9000.0021.8011,2820.08%
2019/10/072022.6000.0022.15201,2871.55%
2019/10/04822.8500.0022.9581,2740.63%
2019/10/0300.00923.1023.10-91,300-0.69%
2019/10/01522.92523.4022.9001,2370.00%
2019/09/2700.00122.0022.25-11,107-0.09%
2019/09/16322.10622.1822.10-31,154-0.26%
2019/09/10521.9000.0021.7051,1360.44%
2019/09/09421.8800.0022.4041,1020.36%
2019/08/3000.00520.7920.75-51,119-0.45%
2019/08/2600.00120.9520.95-11,102-0.09%
2019/08/2300.00221.8021.70-21,102-0.18%
2019/08/2200.00222.2022.00-21,098-0.18%
2019/08/20222.30122.1022.1011,0980.09%
2019/08/16822.2000.0022.2081,0870.74%
2019/08/13123.5500.0023.1511,0670.09%
2019/08/1200.00823.8023.95-81,054-0.76%
2019/08/08223.0000.0023.0029740.21%
2019/07/30223.33123.3022.7019340.11%
2019/07/29322.8000.0023.3538760.34%
2019/07/1800.00222.6022.20-2915-0.22%
2019/07/12222.8000.0022.8529500.21%
2019/07/11123.15123.0523.0009600.00%
2019/07/0200.00522.2022.05-51,051-0.48%
2019/07/01122.65222.4022.60-11,086-0.09%
2019/06/28421.5000.0021.9041,0660.38%
2019/06/2100.00520.9520.50-51,180-0.42%
2019/06/20120.5000.0020.4011,2300.08%
2019/06/11520.9500.0020.9552,1420.23%
2019/06/1000.001418.9019.05-142,221-0.63%
2019/05/2800.00218.5518.50-22,875-0.07%
2019/05/2100.00619.0019.50-63,378-0.18%
2019/05/2000.00119.4019.35-13,491-0.03%
2019/05/1500.00120.7021.10-13,552-0.03%
2019/05/03123.20123.3023.2003,5060.00%
2019/04/29223.2000.0023.2023,4730.06%
2019/04/24123.15123.0023.0003,4800.00%
2019/04/23123.0000.0022.9013,5550.03%
2019/04/221223.36323.2023.2093,5990.25%
2019/04/19223.30323.4723.15-13,633-0.03%
2019/04/17223.70223.8523.9003,6130.00%
2019/04/1500.002024.7324.10-203,603-0.56%
2019/04/1200.00124.8524.85-13,579-0.03%
2019/04/11125.50225.5524.80-13,575-0.03%
2019/04/092026.10125.6025.80193,5350.54%
2019/04/08125.7000.0025.7513,4960.03%
2019/04/0300.00125.6025.60-13,462-0.03%
2019/04/01125.6000.0025.1513,3910.03%
2019/03/28725.19225.2525.1053,3200.15%
2019/03/27125.35425.4525.55-33,299-0.09%
2019/03/22126.00226.1326.00-13,139-0.03%
2019/03/20325.831226.0126.05-93,030-0.30%
2019/03/1900.00226.3026.20-22,993-0.07%
2019/03/15926.39826.6326.5512,8390.04%
2019/03/14524.302424.1624.80-192,483-0.76%
2019/03/1300.00623.7023.70-62,236-0.27%
2019/03/12223.481123.3223.60-92,116-0.43%
2019/03/08221.2300.0021.8521,8920.11%
2019/03/071122.27122.3021.85101,8760.53%
2019/03/06122.5000.0022.3511,8720.05%
2019/03/05222.80122.9522.7511,8450.05%
2019/03/04121.75122.2022.5001,7190.00%
2019/02/27122.65222.2522.50-11,663-0.06%
2019/02/26321.95222.4322.6511,5810.06%
2019/02/2500.00121.1521.65-11,320-0.08%
2019/02/2000.00220.2020.25-21,150-0.17%
2019/02/1800.00919.3019.50-91,021-0.88%
2019/01/3000.001.117.9117.90-1.11,000-0.11%
2019/01/2300.00517.6017.60-51,091-0.46%
2019/01/21518.4000.0018.0051,1070.45%
2019/01/15518.82618.6618.65-11,190-0.08%
2019/01/14519.2000.0019.1551,1330.44%
2019/01/1000.001016.7016.50-101,223-0.82%
2019/01/081016.8000.0016.50101,3040.77%
2019/01/04314.4000.0014.7031,2930.23%
2019/01/03215.5500.0015.1021,3040.15%
2018/12/27316.8200.0016.8031,3800.22%
2018/12/25117.2000.0017.2011,4940.07%
2018/12/1300.00119.1019.00-11,740-0.06%
2018/12/1200.00118.7519.10-11,736-0.06%
2018/12/11218.55418.5518.55-21,725-0.12%
2018/12/10218.6000.0018.5521,7340.12%
2018/12/03219.1000.0019.3521,6950.12%
2018/11/2200.00118.9518.65-11,915-0.05%
2018/11/20218.2000.0018.2021,8800.11%
2018/11/19118.5000.0018.5011,8740.05%
2018/11/13119.55119.5019.5001,8670.00%
2018/11/0600.00519.9019.00-51,934-0.26%
2018/11/02519.051019.0518.90-52,295-0.22%
2018/10/30218.1000.0018.1522,3880.08%
2018/10/2900.00117.9517.90-12,407-0.04%
2018/10/26618.23218.8818.0542,4350.16%
2018/10/25219.00219.0018.8502,5050.00%
2018/10/24220.45120.3020.1512,5930.04%
2018/10/23221.001221.0920.40-102,650-0.38%
2018/10/22420.981620.9820.85-122,795-0.43%
2018/10/191020.501021.0021.0003,0750.00%
2018/10/181820.79920.7320.8093,0930.29%
2018/10/17120.4000.0020.0013,1300.03%
2018/10/1600.00119.7019.45-13,148-0.03%
2018/10/15118.8500.0018.8513,3510.03%
2018/10/12118.00219.0019.05-13,467-0.03%
2018/10/09120.50319.6519.70-23,478-0.06%
2018/10/05319.2800.0020.4033,5040.09%
2018/10/04120.7000.0020.7013,5140.03%
2018/10/0300.00620.9020.85-63,532-0.17%
2018/10/02520.2600.0020.1553,5880.14%
2018/09/27820.1700.0020.0084,0220.20%
2018/09/2600.00320.4020.35-34,229-0.07%
2018/09/20218.8000.0018.7024,8390.04%
2018/09/18319.2000.0018.9035,3510.06%
2018/09/12219.3500.0018.6525,6070.04%
2018/09/05121.05121.3520.8506,0290.00%
2018/09/04322.5800.0021.8036,0120.05%
2018/09/031022.2500.0022.25105,9320.17%
2018/08/302020.7500.0021.40206,0100.33%
2018/08/2100.00420.6520.55-46,064-0.07%
2018/08/1700.00120.9020.70-16,047-0.02%
2018/08/16720.80120.9020.7566,0320.10%
2018/08/15521.45521.3821.1506,0120.00%
2018/08/14221.60521.4921.30-35,989-0.05%
2018/08/095423.895923.7123.20-55,820-0.09%
2018/08/082222.52722.4722.40155,4720.27%
2018/08/0600.00721.8321.90-75,355-0.13%
2018/08/03222.10321.8321.90-15,331-0.02%
2018/08/02122.3000.0022.0515,3040.02%
2018/08/01423.06222.7522.6525,2630.04%
2018/07/31123.10122.8022.5505,1590.00%
2018/07/30422.9300.0022.7045,0420.08%
2018/07/275322.674522.7523.1084,9570.16%
2018/07/264623.227323.0222.30-274,745-0.57%
2018/07/251422.612122.7322.30-74,436-0.16%
2018/07/246222.4260.522.5322.551.54,3710.03%
2018/07/23621.59621.4321.9504,1870.00%
2018/07/204421.975222.4322.50-84,097-0.20%
2018/07/19321.351521.0621.00-123,865-0.31%
2018/07/18320.172020.8120.25-173,740-0.45%
2018/07/16122.15221.6521.25-13,664-0.03%
2018/07/131122.452221.9821.95-113,625-0.30%
2018/07/12521.901121.9521.80-63,576-0.17%
2018/07/112722.241221.7421.60153,5290.42%
2018/07/101822.821221.6322.0063,4790.17%
2018/07/095623.464523.7323.30113,3320.33%
2018/07/06321.80422.1421.90-13,114-0.03%
2018/07/051922.48123.3522.15183,0410.59%
2018/07/04922.211122.4223.45-22,842-0.07%
2018/07/03321.951122.0621.35-82,604-0.31%
2018/07/0200.002021.1021.20-202,458-0.81%
2018/06/292321.93321.7022.15202,3420.85%
2018/06/283019.172919.2620.8011,8460.05%
2018/06/271018.951518.5518.95-51,463-0.34%
2018/06/261817.14517.8017.25131,3011.00%
2018/06/25118.60218.6318.20-11,260-0.08%
2018/06/2200.00218.0017.85-21,093-0.18%
2018/06/21717.821318.1417.85-61,066-0.56%
2018/06/20318.00618.2318.40-31,018-0.29%
2018/06/192118.322318.0817.90-2978-0.20%
2018/06/154018.584618.8018.85-6951-0.63%
2018/06/141717.59417.8517.80137741.68%
2018/06/131117.591517.8518.20-4719-0.56%
2018/06/111016.85117.5516.9595721.57%
2018/06/08117.25117.5517.3005260.00%
2018/06/07116.9500.0016.9514580.22%
2018/06/06217.1500.0017.3023900.51%
2018/06/0500.00114.8015.75-1258-0.39%
2018/05/24113.5000.0013.6012660.37%
2018/04/0300.00714.8014.95-7334-2.09%
2018/04/02714.6400.0014.8573352.09%
2018/03/31114.4500.0014.4513370.30%
2018/03/2800.00214.9514.95-2347-0.58%
2018/03/2700.00214.9514.80-2358-0.56%
2018/03/2600.00214.9514.70-2375-0.53%
2018/03/23614.9000.0014.8064261.41%
2018/03/2100.001715.5415.50-17418-4.06%
2018/03/12514.9000.0014.9053871.29%
2018/03/09314.9500.0014.7033880.77%
2018/03/08915.4300.0015.3093812.36%
2018/03/07615.08615.2515.4003610.00%
2018/02/26013.9000.0013.9503430.00%
2018/02/12212.8000.0013.2023460.58%
2018/02/02214.4000.0014.3523480.57%
2018/02/01214.6000.0014.4023560.56%
尚立 相關文章