典範 (3372)-富邦-竹東券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▲0.35
漲幅
+1.98%
成交量
908張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	18.00	18.00	-2	4,691	-0.04%
2024/05/10	0	0.00	2	17.70	17.95	-2	4,676	-0.04%
2024/05/09	0	0.00	3	18.05	17.75	-3	4,672	-0.06%
2024/05/08	0	0.00	1	18.20	18.20	-1	4,673	-0.02%
2024/05/07	5	18.40	0	0.00	18.50	5	4,656	0.11%
2024/05/06	5	17.35	10	17.30	17.25	-5	4,598	-0.11%
2024/04/26	1	17.70	0	0.00	17.65	1	4,577	0.02%
2024/04/23	0	0.00	6	17.30	17.30	-6	4,559	-0.13%
2024/04/22	5	17.41	0	0.00	17.20	5	4,556	0.11%
2024/04/18	0	0.00	3	18.85	18.85	-3	4,514	-0.07%
2024/04/16	10	18.50	0	0.00	18.45	10	4,476	0.22%
2024/04/15	68	21.09	2	20.00	19.75	66	4,435	1.49%
2024/04/12	7	21.29	9	21.31	21.40	-2	4,370	-0.05%
2024/04/11	9	20.99	22	20.81	20.75	-13	4,297	-0.30%
2024/04/10	0	0.00	31	19.85	20.10	-31	4,174	-0.74%
2024/04/08	6	19.38	10	19.25	19.35	-4	4,115	-0.10%
2024/04/02	0	0.00	16	19.50	19.30	-16	4,086	-0.39%
2024/04/01	0	0.00	1	19.50	19.15	-1	4,032	-0.02%
2024/03/28	13	18.83	2	19.05	18.80	11	3,939	0.28%
2024/03/27	1	19.30	1	19.15	19.15	0	3,924	0.00%
2024/03/26	36	18.83	2	19.35	18.65	34	3,896	0.87%
2024/03/25	1	19.85	2	19.63	19.05	-1	3,863	-0.03%
2024/03/22	0	0.00	11	18.66	19.00	-11	3,835	-0.29%
2024/03/21	23	18.95	1	19.60	19.25	22	3,823	0.58%
2024/03/20	20	19.41	1	20.10	19.35	19	3,941	0.48%
2024/03/19	5	21.02	1	20.55	20.70	4	3,978	0.10%
2024/03/18	3	19.72	19	20.29	20.35	-16	3,944	-0.41%
2024/03/15	80	19.31	5	19.23	18.50	75	3,928	1.91%
2024/03/14	20	19.55	2	19.68	19.90	18	3,916	0.46%
2024/03/13	1	19.65	3	19.48	19.70	-2	3,914	-0.05%
2024/03/12	0	0.00	9	21.20	21.40	-9	3,873	-0.23%
2024/03/11	9	20.65	27	20.83	20.55	-18	3,851	-0.47%
2024/03/08	20	20.83	9	20.60	20.70	11	3,824	0.29%
2024/03/07	1	22.05	9	22.60	22.70	-8	3,756	-0.21%
2024/03/06	7	23.64	15	23.95	23.45	-8	3,658	-0.22%
2024/03/05	37	24.85	31	24.06	24.40	6	3,446	0.17%
2024/03/04	2	23.10	46	23.37	23.40	-44	2,789	-1.58%
2024/03/01	41	20.93	41	20.88	21.30	0	2,640	0.00%
2024/02/29	20	19.40	14	19.40	19.40	6	2,075	0.29%
2024/02/27	2	17.40	24	17.15	17.65	-22	1,887	-1.17%
2024/02/26	10	16.05	0	0.00	16.05	10	1,629	0.61%
2024/02/23	5	17.00	5	16.25	16.25	0	1,641	0.00%
2024/02/22	4	16.75	0	0.00	16.70	4	1,620	0.25%
2024/02/21	8	17.05	29	16.76	17.10	-21	1,575	-1.33%
2024/02/20	0	0.00	17	16.63	16.05	-17	1,420	-1.20%
2024/02/19	0	0.00	1	16.20	16.20	-1	1,366	-0.07%
2024/02/16	2	16.10	20	15.84	15.75	-18	1,290	-1.39%
2024/01/08	1	14.20	0	0.00	14.20	1	1,774	0.06%
2023/12/27	7	14.64	0	0.00	14.65	7	1,743	0.40%
2023/12/26	1	14.60	0	0.00	14.60	1	1,744	0.06%
2023/12/22	0	0.00	1	15.05	14.80	-1	1,737	-0.06%
2023/12/20	4	15.19	0	0.00	15.15	4	1,718	0.23%
2023/12/18	30	15.00	2	14.95	14.95	28	1,686	1.66%
2023/12/15	21	16.20	10	17.14	15.25	11	1,659	0.66%
2023/12/14	0	0.00	17	15.92	16.15	-17	1,471	-1.16%
2023/12/01	0	0.00	11	15.29	15.20	-11	1,295	-0.85%
2023/11/29	8	15.04	18	15.33	15.00	-10	1,261	-0.79%
2023/11/22	1	14.90	2	15.30	15.00	-1	1,078	-0.09%
2023/11/21	1	14.80	0	0.00	14.70	1	1,043	0.10%
2023/11/17	8	14.93	6	15.50	14.70	2	1,021	0.20%
2023/11/15	0	0.00	8	14.26	14.20	-8	940	-0.85%
2023/11/10	5	13.70	0	0.00	13.60	5	928	0.54%
2023/11/08	10	14.25	0	0.00	14.25	10	910	1.10%
2023/11/06	1	14.90	0	0.00	14.60	1	880	0.11%
2023/11/03	0	0.00	1	15.35	14.60	-1	859	-0.12%
2023/11/02	5	15.25	5	15.03	15.10	0	843	0.00%
2023/11/01	71	15.32	64	15.52	15.00	7	795	0.88%
2023/10/31	26	14.97	27	14.94	14.90	-1	671	-0.15%
2023/10/26	0	0.00	3	14.70	14.05	-3	542	-0.55%
2023/10/25	1	14.25	0	0.00	14.20	1	553	0.18%
2023/10/24	0	0.00	3	14.55	14.55	-3	570	-0.53%
2023/10/23	0	0.00	10	14.45	14.45	-10	466	-2.15%
2023/10/19	0	0.00	1	13.10	13.05	-1	438	-0.23%
2023/10/18	1	13.10	0	0.00	13.10	1	443	0.23%
2023/09/22	0	0.00	1	13.05	13.00	-1	998	-0.10%
2023/09/01	0	0.00	10	14.15	14.30	-10	1,206	-0.83%
2023/08/31	10	14.02	11	14.10	14.10	-1	1,199	-0.08%
2023/08/10	20	13.63	0	0.00	13.50	20	1,194	1.67%
2023/08/02	10	14.00	0	0.00	13.95	10	1,184	0.84%
2023/07/28	11	14.79	11	14.30	14.45	0	1,133	0.00%
2023/07/27	0	0.00	20	14.35	14.60	-20	1,098	-1.82%
2023/07/19	10	13.65	0	0.00	13.70	10	1,043	0.96%
2023/07/17	3	14.30	1	14.35	14.20	2	1,030	0.19%
2023/07/14	10	14.35	0	0.00	14.30	10	1,030	0.97%
2023/07/07	1	14.70	1	14.55	14.35	0	988	0.00%
2023/07/05	1	15.55	0	0.00	15.50	1	902	0.11%
2023/07/04	1	14.85	11	14.95	14.95	-10	678	-1.47%
2023/06/27	1	13.95	0	0.00	13.75	1	572	0.17%
2023/06/26	0	0.00	1	14.50	14.10	-1	550	-0.18%
2023/06/20	0	0.00	2	13.50	13.45	-2	507	-0.39%
2023/06/19	0	0.00	10	13.55	13.35	-10	499	-2.00%
2023/05/30	0	0.00	1	12.40	12.30	-1	448	-0.22%
2023/05/26	1	12.10	0	0.00	11.95	1	440	0.23%
2023/05/22	0	0.00	1	12.10	11.95	-1	442	-0.23%
2023/05/11	1	11.65	0	0.00	11.65	1	446	0.22%
2023/05/09	0	0.00	3	12.05	12.05	-3	450	-0.67%
2023/05/08	6	12.73	0	0.00	12.65	6	452	1.33%
2023/04/21	2	12.80	0	0.00	12.50	2	423	0.47%
2023/04/19	0	0.00	2	13.25	12.95	-2	403	-0.50%
2023/03/27	0	0.00	9	12.30	12.55	-9	315	-2.85%
2023/03/20	1	11.55	0	0.00	11.55	1	305	0.33%
2023/03/16	0	0.00	1	11.65	11.75	-1	312	-0.32%
2023/03/13	9	11.85	0	0.00	12.00	9	346	2.60%
2023/03/07	0	0.00	9	12.60	12.80	-9	460	-1.95%
2023/03/03	0	0.00	20	12.30	12.50	-20	438	-4.56%
2023/02/21	0	0.00	0.2	12.10	12.05	-0.2	415	-0.05%
2023/02/17	0	0.00	12	12.05	12.05	-12	417	-2.88%
2023/02/09	2	11.88	2	11.88	11.90	0	416	0.00%
2023/02/08	1.2	11.81	0	0.00	11.80	1.2	417	0.29%
2023/02/06	0	0.00	1	11.95	12.05	-1	409	-0.24%
2023/02/03	1	11.80	0	0.00	11.80	1	401	0.25%
2023/01/31	1	11.30	0	0.00	11.45	1	389	0.26%
2023/01/03	0	0.00	2	11.20	11.10	-2	407	-0.49%
2022/12/29	2	10.98	0	0.00	11.10	2	435	0.46%
2022/12/23	0	0.00	2	11.20	11.30	-2	449	-0.44%
2022/12/14	2	11.80	0	0.00	11.70	2	460	0.43%
2022/12/12	10	11.65	0	0.00	11.55	10	455	2.20%
2022/12/02	2	13.60	5	13.20	13.00	-3	406	-0.74%
2022/11/30	0	0.00	3	11.28	11.35	-3	296	-1.01%
2022/11/28	1	11.00	0	0.00	11.10	1	306	0.33%
2022/11/25	1	11.00	0	0.00	11.10	1	310	0.32%
2022/11/21	1	11.20	0	0.00	11.20	1	349	0.29%
2022/11/17	0	0.00	0.4	11.30	11.50	-0.4	357	-0.11%
2022/11/15	0	0.00	15	11.50	11.50	-15	363	-4.12%
2022/11/08	0	0.00	30	11.40	11.00	-30	379	-7.90%
2022/10/21	30	10.20	0	0.00	10.15	30	392	7.65%
2022/10/07	1	11.40	0	0.00	11.35	1	411	0.24%
2022/09/07	1	13.05	1	12.95	12.90	0	481	0.00%
2022/09/06	1	14.40	0	0.00	14.30	1	479	0.21%
2022/08/19	0	0.00	1	14.60	14.40	-1	605	-0.17%
2022/08/18	0	0.00	1	14.25	14.40	-1	599	-0.17%
2022/07/21	0	0.00	10	13.55	13.65	-10	595	-1.68%
2022/07/20	0	0.00	1	13.50	13.50	-1	594	-0.17%
2022/07/18	0	0.00	10	12.95	13.10	-10	578	-1.73%
2022/07/13	0	0.00	1	12.40	12.30	-1	575	-0.17%
2022/07/12	1	11.90	0	0.00	11.95	1	575	0.17%
2022/07/07	10	12.20	0	0.00	12.45	10	563	1.77%
2022/07/04	0	0.00	13	12.67	12.65	-13	583	-2.23%
2022/07/01	0	0.00	8	12.30	12.30	-8	588	-1.36%
2022/06/28	21	14.35	0	0.00	14.25	21	586	3.58%
2022/06/27	4	14.70	4	14.95	14.90	0	586	0.00%
2022/06/24	0	0.00	17	14.45	14.45	-17	585	-2.90%
2022/06/21	0	0.00	2	15.15	15.20	-2	566	-0.35%
2022/06/20	2	14.95	0	0.00	14.85	2	567	0.35%
2022/06/16	5	16.00	0	0.00	15.90	5	544	0.92%
2022/06/13	1	17.00	0	0.00	16.70	1	537	0.19%
2022/06/10	1	17.40	0	0.00	17.55	1	537	0.19%
2022/06/09	1	17.30	2	17.45	17.50	-1	530	-0.19%
2022/06/08	3	17.40	0	0.00	17.25	3	521	0.57%
2022/06/07	2	18.10	1	18.15	18.00	1	507	0.20%
2022/06/06	3	17.85	13	18.00	18.05	-10	503	-1.99%
2022/06/02	35	18.71	0	0.00	18.40	35	495	7.07%
2022/06/01	0	0.00	2	17.40	17.80	-2	407	-0.49%
2022/05/26	0	0.00	10	15.88	15.90	-10	412	-2.42%
2022/05/05	0	0.00	5	16.50	16.35	-5	478	-1.05%
2022/04/27	1	15.40	0	0.00	15.55	1	512	0.20%
2022/04/21	10	17.10	0	0.00	17.10	10	526	1.90%
2022/04/11	2	17.30	0	0.00	17.15	2	621	0.32%
2022/03/15	0	0.00	12	18.70	18.70	-12	747	-1.60%
2022/03/11	0	0.00	0.1	18.95	19.05	-0.1	814	-0.01%
2022/03/10	0	0.00	60.4	19.40	19.05	-60.4	824	-7.32%
2022/03/09	0	0.00	40	18.63	18.70	-40	837	-4.78%
2022/03/08	1	18.60	0	0.00	18.45	1	871	0.11%
2022/03/03	0	0.00	10	20.32	20.40	-10	959	-1.04%
2022/03/02	0	0.00	2	20.15	20.05	-2	993	-0.20%
2022/03/01	0	0.00	8	19.81	20.00	-8	1,028	-0.78%
2022/02/24	24	19.57	0	0.00	19.25	24	1,070	2.24%
2022/02/17	0	0.00	1	20.25	20.25	-1	1,279	-0.08%
2022/02/11	1	20.60	0	0.00	20.60	1	2,263	0.04%
2022/02/10	0	0.00	3	21.50	21.35	-3	2,264	-0.13%
2022/02/09	0	0.00	12	21.30	21.35	-12	2,292	-0.52%
2022/02/08	0	0.00	6	21.19	21.15	-6	2,310	-0.26%
2022/02/07	0	0.00	2	20.50	20.55	-2	2,313	-0.09%
2022/01/24	3	19.57	2	19.90	20.10	1	2,346	0.04%
2022/01/21	21	20.28	1	20.30	20.25	20	2,348	0.85%
2022/01/19	0	0.00	20	21.00	20.95	-20	2,357	-0.85%
2022/01/18	1	21.20	2	21.30	21.30	-1	2,363	-0.04%
2022/01/17	0	0.00	10	21.05	21.10	-10	2,367	-0.42%
2022/01/14	6	20.43	0	0.00	20.35	6	2,369	0.25%
2022/01/13	5	20.92	0	0.00	20.75	5	2,367	0.21%
2022/01/12	31	21.02	0	0.00	20.95	31	2,363	1.31%
2022/01/11	4	21.55	0	0.00	21.40	4	2,361	0.17%
2022/01/07	1	21.80	0	0.00	21.85	1	2,364	0.04%
2022/01/06	20	23.15	0	0.00	23.10	20	2,329	0.86%
2021/12/27	2	24.60	0	0.00	24.30	2	2,393	0.08%
2021/12/23	2	24.20	0	0.00	24.10	2	2,412	0.08%
2021/12/21	5	23.70	0	0.00	23.75	5	2,442	0.20%
2021/12/08	2	25.00	1	25.05	24.60	1	2,537	0.04%
2021/12/07	1	24.60	2	24.50	24.60	-1	2,535	-0.04%
2021/12/03	1	25.35	0	0.00	25.40	1	2,619	0.04%
2021/12/02	3	25.27	3	25.53	25.10	0	2,682	0.00%
2021/12/01	4	26.06	1	25.80	26.05	3	2,769	0.11%
2021/11/30	1	25.60	2	26.20	26.10	-1	2,823	-0.04%
2021/11/29	2	25.15	6	24.80	24.95	-4	2,896	-0.14%
2021/11/26	13	25.80	1	25.90	25.40	12	2,949	0.41%
2021/11/25	4	25.68	0	0.00	25.60	4	2,967	0.13%
2021/11/18	1	25.20	0	0.00	25.15	1	3,093	0.03%
2021/11/17	0	0.00	5	26.00	26.00	-5	3,098	-0.16%
2021/11/16	0	0.00	47	26.48	25.50	-47	3,096	-1.52%
2021/11/15	50	27.77	96	26.71	26.65	-46	3,076	-1.50%
2021/11/12	3	27.30	5	27.80	27.50	-2	3,058	-0.07%
2021/11/11	137	28.20	25	28.67	28.15	112	2,992	3.74%	大買/鉅額交易
2021/11/10	0	0.00	48	26.43	26.65	-48	2,531	-1.90%
2021/11/08	0	0.00	2	24.20	24.20	-2	2,415	-0.08%
2021/11/05	0	0.00	51	23.60	23.80	-51	2,483	-2.05%
2021/11/04	1	23.30	2	23.35	23.00	-1	2,557	-0.04%
2021/11/03	2	23.15	3	23.18	23.35	-1	2,750	-0.04%
2021/11/02	4	22.75	3	22.98	22.55	1	2,929	0.03%
2021/11/01	6	23.18	7	23.30	23.10	-1	3,223	-0.03%
2021/10/29	2	22.80	2	22.65	22.50	0	3,328	0.00%
2021/10/27	0	0.00	1	23.25	23.40	-1	3,655	-0.03%
2021/10/21	0	0.00	10	21.86	21.65	-10	4,347	-0.23%
2021/10/15	0	0.00	10	21.35	21.40	-10	4,706	-0.21%
2021/10/07	0	0.00	0.2	22.00	22.00	-0.2	4,955	0.00%
2021/10/05	1	20.75	0	0.00	21.50	1	5,725	0.02%
2021/10/01	5	22.08	1	21.55	21.55	4	6,315	0.06%
2021/09/30	1	23.00	1	23.15	23.10	0	6,532	0.00%
2021/09/29	3	22.80	0	0.00	22.70	3	6,820	0.04%
2021/09/27	4	24.34	1	24.25	24.10	3	6,861	0.04%
2021/09/24	4	24.46	3	24.63	24.50	1	6,853	0.01%
2021/09/17	2	25.43	0	0.00	25.40	2	6,846	0.03%
2021/09/15	1	26.05	0	0.00	26.10	1	6,797	0.01%
2021/09/14	1	26.90	0	0.00	26.65	1	6,778	0.01%
2021/09/13	1	26.65	1	27.20	26.50	0	6,768	0.00%
2021/09/10	1	26.60	0	0.00	26.80	1	6,757	0.01%
2021/09/09	0	0.00	4	26.86	26.85	-4	6,747	-0.06%
2021/09/08	3	26.20	0	0.00	25.75	3	6,702	0.04%
2021/09/07	1	26.90	3	27.70	27.70	-2	6,646	-0.03%
2021/09/03	2	27.80	5	28.19	28.25	-3	6,496	-0.05%
2021/09/02	12	28.01	10	28.43	28.00	2	6,440	0.03%
2021/09/01	0	0.00	6	28.03	27.80	-6	6,332	-0.09%
2021/08/31	4	26.25	2	26.45	26.95	2	6,251	0.03%
2021/08/30	1	25.70	1	26.15	26.20	0	6,219	0.00%
2021/08/27	3	25.90	12	26.18	25.85	-9	6,177	-0.15%
2021/08/26	5	24.75	0	0.00	25.00	5	6,101	0.08%
2021/08/25	0	0.00	2	25.60	24.95	-2	6,104	-0.03%
2021/08/24	2	25.10	0	0.00	23.95	2	6,087	0.03%
2021/08/23	0	0.00	2	25.00	24.50	-2	6,065	-0.03%
2021/08/18	2	22.20	2	24.00	24.25	0	5,938	0.00%
2021/08/17	11	23.48	0	0.00	22.60	11	5,886	0.19%
2021/08/16	3	23.10	1	24.45	24.45	2	5,835	0.03%
2021/08/13	3	24.60	0	0.00	24.00	3	5,752	0.05%
2021/08/12	0	0.00	1	26.25	26.15	-1	5,684	-0.02%
2021/08/11	7	26.56	1	26.35	25.95	6	5,649	0.11%
2021/08/10	5	27.95	0	0.00	27.35	5	5,557	0.09%
2021/08/09	2	29.05	13	29.85	28.60	-11	5,480	-0.20%
2021/08/06	11	28.55	7	28.39	29.00	4	5,294	0.08%
2021/08/05	48	28.96	41	29.11	29.05	7	5,116	0.14%
2021/08/04	3	27.37	10	27.85	27.35	-7	4,858	-0.14%
2021/08/03	29	27.51	8	27.93	27.10	21	4,769	0.44%
2021/08/02	30	29.00	36	29.51	28.70	-6	4,607	-0.13%
2021/07/30	23	30.71	14	30.54	30.60	9	4,446	0.20%
2021/07/29	2	29.60	15	29.14	30.60	-13	4,138	-0.31%
2021/07/28	36	27.80	40	27.67	27.85	-4	4,025	-0.10%
2021/07/27	6	31.70	1.1	30.98	30.00	5	3,920	0.13%
2021/07/26	6.1	30.65	5	32.00	31.90	1.1	3,884	0.03%
2021/07/23	7	30.21	9	30.43	30.40	-2	3,894	-0.05%
2021/07/22	10	31.66	12	31.41	30.65	-2	3,865	-0.05%
2021/07/21	21	30.25	0	0.00	30.50	21	3,803	0.55%
2021/07/20	39	29.20	0	0.00	28.85	39	3,716	1.05%
2021/07/19	0	0.00	6	28.83	28.55	-6	3,659	-0.16%
2021/07/14	0	0.00	2	25.50	25.80	-2	3,639	-0.05%
2021/07/13	15	28.73	14	27.08	28.00	1	3,599	0.03%
2021/07/12	8	27.08	28.8	27.38	29.00	-20.8	3,219	-0.65%
2021/07/09	14	24.58	71	25.95	26.40	-57	2,858	-1.99%
2021/07/08	41	25.27	14	24.86	24.50	27	2,700	1.00%
2021/07/07	1	23.00	9	23.50	24.10	-8	2,331	-0.34%
2021/07/06	7	21.99	3	23.10	21.95	4	2,135	0.19%
2021/07/01	10	19.10	0	0.00	18.90	10	1,891	0.53%
2021/06/30	15	19.20	0	0.00	19.25	15	1,948	0.77%
2021/06/29	5	19.30	0	0.00	19.20	5	2,010	0.25%
2021/06/28	0	0.00	3	19.15	19.55	-3	2,045	-0.15%
2021/06/24	10	18.80	0	0.00	18.85	10	2,163	0.46%
2021/06/21	13	18.68	0	0.00	18.45	13	2,177	0.60%
2021/06/17	20	19.50	0	0.00	19.55	20	2,233	0.90%
2021/06/16	120	19.49	0	0.00	19.15	120	2,320	5.17%	大買/鉅額交易
2021/06/04	70	18.21	0	0.00	18.00	70	2,288	3.06%
2021/06/03	30	18.45	0	0.00	18.55	30	2,270	1.32%
2021/05/14	0	0.00	2	18.35	17.75	-2	2,071	-0.10%
2021/05/13	2	17.30	0	0.00	18.05	2	2,054	0.10%
2021/05/12	0	0.00	1	17.90	17.75	-1	2,030	-0.05%
2021/05/04	1	20.00	0	0.00	19.50	1	1,874	0.05%
2021/04/29	0	0.00	3	23.23	24.00	-3	1,749	-0.17%
2021/04/27	1	21.80	0	0.00	21.70	1	1,590	0.06%
2021/04/23	0	0.00	5	21.70	21.85	-5	1,526	-0.33%
2021/04/22	0	0.00	2	22.55	21.15	-2	1,512	-0.13%
2021/04/20	0	0.00	1	22.70	22.95	-1	1,420	-0.07%
2021/04/19	0	0.00	1	21.35	21.05	-1	1,377	-0.07%
2021/04/15	0	0.00	1	21.60	22.20	-1	1,331	-0.08%
2021/04/14	3	21.45	0	22.50	21.20	3	1,299	0.23%
2021/04/13	1	23.85	0	0.00	22.40	1	1,242	0.08%
2021/04/12	2	23.55	2	23.50	23.50	0	1,209	0.00%
2021/04/06	2	19.90	1	20.50	20.25	1	1,031	0.10%
2021/04/01	0	0.00	11	19.90	19.90	-11	960	-1.15%
2021/03/31	6	18.18	0	0.00	18.10	6	892	0.67%
2021/03/30	3	18.33	0	0.00	18.85	3	834	0.36%
2021/03/19	2	16.73	0	0.00	16.85	2	623	0.32%
2021/03/03	1	12.45	0	0.00	12.55	1	561	0.18%
2021/03/02	0	0.00	4	12.35	12.35	-4	564	-0.71%
2021/02/17	0	0.00	1.1	11.72	11.55	-1.1	744	-0.15%
2021/01/28	1	10.95	0	0.00	11.10	1	824	0.12%
2021/01/26	1	11.30	0	0.00	11.45	1	833	0.12%
2021/01/18	1	11.65	0	0.00	11.90	1	1,067	0.09%
2021/01/14	1	12.35	0	0.00	12.40	1	1,137	0.09%
2021/01/12	2	12.35	0	0.00	12.35	2	1,165	0.17%
2021/01/04	0	0.00	3	13.45	13.45	-3	1,103	-0.27%
2020/12/24	2	12.28	0	0.00	12.35	2	1,055	0.19%
2020/12/22	1	12.70	0	0.00	12.30	1	1,045	0.10%
2020/12/18	1	13.05	0	0.00	13.00	1	1,033	0.10%
2020/12/17	1	13.20	0	0.00	13.30	1	1,025	0.10%
2020/12/11	0.5	12.60	0	0.00	12.65	0.5	978	0.05%
2020/12/04	10	12.25	0	0.00	12.65	10	871	1.15%
2020/11/30	0	0.00	5	11.75	11.75	-5	794	-0.63%
2020/11/24	0	0.00	5	12.80	11.85	-5	744	-0.67%
2020/11/23	10	11.50	0.1	12.35	12.35	9.9	690	1.44%
2020/11/20	0	0.00	1	11.25	11.25	-1	621	-0.16%
2020/11/17	0	0.00	7	10.35	10.10	-7	563	-1.24%
2020/11/12	7	10.74	0	0.00	10.60	7	549	1.28%
2020/10/29	1	11.05	0	0.00	11.10	1	368	0.27%
2020/10/27	5	11.75	5	11.40	11.50	0	310	0.00%
2020/10/26	0	0.00	11	10.38	11.15	-11	226	-4.86%
2020/10/23	10	10.10	0	0.00	10.15	10	188	5.30%
2020/10/05	0	0.00	9.5	8.75	8.93	-9.5	74	-12.88%
2020/09/16	0	0.00	0.7	8.80	8.92	-0.7	78	-0.94%
2020/07/30	0	0.00	9	8.72	8.77	-9	86	-10.38%
2020/07/07	0	0.00	4	9.15	9.21	-4	96	-4.13%
2020/06/08	0	0.00	0.2	8.70	9.10	-0.2	114	-0.15%
2020/04/17	0	0.00	0.8	8.00	8.04	-0.8	146	-0.58%
2020/01/03	1	10.90	0	0.00	10.50	1	290	0.34%
2020/01/02	0	0.00	1	11.15	11.15	-1	246	-0.41%
2019/12/04	0	0.00	0.1	9.37	9.37	-0.1	196	-0.05%
2019/11/21	0	0.00	0.1	9.86	9.95	-0.1	144	-0.08%
2019/11/20	0	0.00	2	9.81	9.85	-2	143	-1.40%
2019/04/19	0	0.00	0.5	3.41	3.50	-0.5	334	-0.14%
2019/04/18	0	0.00	0.1	3.40	3.50	-0.1	335	-0.02%
2019/04/17	0	0.00	2	3.51	3.50	-2	336	-0.59%
2019/04/03	0	0.00	1	3.50	3.58	-1	292	-0.34%
2019/02/19	0	0.00	63	4.77	4.86	-63	144	-43.65%
2019/02/18	0	0.00	22	4.86	4.87	-22	143	-15.31%
2019/02/14	0	0.00	34	4.85	4.88	-34	148	-22.90%
2019/01/29	0	0.00	1	5.03	5.02	-1	173	-0.58%
2019/01/28	0	0.00	10	5.04	5.04	-10	179	-5.57%
2019/01/08	0	0.00	30	4.91	4.94	-30	239	-12.50%
2019/01/07	0	0.00	30	4.87	4.92	-30	245	-12.24%
2019/01/03	0	0.00	15	4.87	4.89	-15	260	-5.76%
2019/01/02	0	0.00	52	4.88	4.90	-52	259	-20.07%
2018/12/28	0	0.00	2	4.91	4.92	-2	258	-0.77%
2018/12/20	0	0.00	24	4.87	4.79	-24	267	-8.98%
2018/12/19	0	0.00	52	4.89	4.88	-52	269	-19.32%
2018/12/18	0	0.00	1	4.92	4.91	-1	270	-0.37%
2018/12/12	0	0.00	13	4.99	4.98	-13	277	-4.68%
2018/12/03	0	0.00	67	5.06	5.10	-67	299	-22.35%
2018/11/29	0	0.00	8	5.18	5.17	-8	302	-2.65%
2018/11/28	0	0.00	10	5.18	5.18	-10	306	-3.26%
2018/11/22	0	0.00	20	5.09	5.11	-20	320	-6.25%
2018/11/20	0	0.00	9	5.19	5.17	-9	326	-2.76%
2018/11/19	0	0.00	1	5.22	5.22	-1	327	-0.31%
2018/11/16	0	0.00	10	5.20	5.19	-10	329	-3.03%
2018/11/15	0	0.00	10	5.19	5.22	-10	326	-3.06%
2018/11/14	0	0.00	10	5.20	5.20	-10	325	-3.07%
2018/11/09	0	0.00	5	5.16	5.15	-5	334	-1.49%
2018/11/07	0	0.00	10	5.00	5.14	-10	332	-3.01%
2018/11/06	0	0.00	5	4.79	4.84	-5	334	-1.49%
2018/11/05	0	0.00	13	4.65	4.66	-13	328	-3.96%
2018/10/16	0	0.00	1	4.69	4.68	-1	258	-0.39%
2018/10/15	0	0.00	1	4.68	4.71	-1	257	-0.39%
2018/10/11	5	4.90	0	0.00	4.90	5	251	1.99%
2018/09/28	0	0.00	5	5.50	5.53	-5	213	-2.34%
2018/09/27	3	5.44	0	0.00	5.48	3	211	1.42%
2018/09/26	2	5.39	0	0.00	5.46	2	209	0.95%
2018/09/20	5	5.45	0	0.00	5.44	5	210	2.38%
2018/09/17	5	5.47	0	0.00	5.45	5	209	2.38%
2018/09/14	0	0.00	4	5.40	5.45	-4	209	-1.91%
2018/08/14	0	0.00	1	5.73	5.78	-1	249	-0.40%
2018/07/23	4	5.81	4	5.70	5.89	0	266	0.00%
2018/07/18	1	5.75	5	5.77	5.74	-4	270	-1.48%
2018/07/05	1	5.81	0	0.00	5.88	1	291	0.34%
2018/06/14	1	6.17	0	0.00	6.16	1	332	0.30%
2018/06/12	0	0.00	8	6.31	6.17	-8	337	-2.37%
2018/06/08	1	6.32	0	0.00	6.38	1	334	0.30%
2018/06/07	0	0.00	10	6.42	6.45	-10	340	-2.94%
2018/06/06	0	0.00	1	6.40	6.34	-1	344	-0.29%
2018/06/05	0	0.00	96	6.42	6.40	-96	358	-26.79%
2018/06/04	1	6.40	0	0.00	6.45	1	364	0.27%
2018/06/01	0	0.00	10	6.42	6.45	-10	367	-2.72%
2018/05/31	25	6.74	54	6.52	6.78	-29	361	-8.01%
2018/04/17	0	0.00	100	6.10	6.08	-100	674	-14.82%
2018/04/09	0	0.00	0.1	6.82	6.90	-0.1	679	-0.01%
2018/03/30	0	0.00	26	7.19	7.09	-26	674	-3.86%
2018/03/29	0	0.00	25.4	7.13	7.17	-25.4	669	-3.79%
2018/03/28	0	0.00	14	7.14	7.19	-14	670	-2.09%
2018/03/22	64	7.22	0	0.00	7.15	64	647	9.88%
2018/03/15	0	0.00	10	7.05	7.02	-10	638	-1.57%
2018/03/14	0	0.00	20	6.98	7.04	-20	650	-3.07%
2018/03/13	0	0.00	13	7.00	7.00	-13	647	-2.01%
2018/03/09	19	7.05	0	0.00	7.10	19	639	2.97%
2018/03/06	20	7.22	0	0.00	7.20	20	617	3.24%
2018/03/05	45	7.29	0	0.00	7.24	45	615	7.31%
2018/03/02	110	7.23	2	7.27	7.21	108	599	18.03%	大買/鉅額交易
2018/03/01	30	7.36	85	7.71	7.68	-55	558	-9.85%
2018/02/27	169	7.19	50	6.80	7.16	119	488	24.37%	大買/鉅額交易
2018/02/26	542	6.69	0	0.00	6.80	542	416	130.03%	大買/鉅額交易
2018/01/23	0	0.00	0.4	5.91	5.99	-0.4	395	-0.09%
2018/01/02	0	0.00	0.1	5.60	5.64	-0.1	340	-0.01%