明泰 (3380)-富邦-竹東券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.20
漲跌
▲0.35
漲幅
+1.10%
成交量
1,207張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	31.93	32.20	-7	3,115	-0.22%
2024/04/23	0	0.00	10	31.69	31.85	-10	3,135	-0.32%
2024/04/22	1	31.45	0	0.00	31.45	1	3,151	0.03%
2024/04/19	19	31.13	4	31.20	31.15	15	3,158	0.47%
2024/04/18	6	32.17	2	32.20	32.25	4	3,138	0.13%
2024/04/17	5	32.40	2	32.60	32.40	3	3,189	0.09%
2024/04/16	10	32.68	0	0.00	32.30	10	3,207	0.31%
2024/04/15	10	34.15	1	33.85	33.70	9	3,232	0.28%
2024/04/12	0	0.00	1	34.75	34.65	-1	3,254	-0.03%
2024/04/11	0	0.00	42	34.65	34.65	-42	3,466	-1.21%
2024/04/10	1	35.10	1	35.15	35.10	0	3,534	0.00%
2024/04/08	10	35.53	0	0.00	35.45	10	3,544	0.28%
2024/04/03	0	0.00	1	35.70	35.70	-1	3,554	-0.03%
2024/04/02	73	36.77	28	36.41	36.35	45	3,667	1.23%
2024/03/29	2	35.85	8	36.08	35.80	-6	3,815	-0.16%
2024/03/25	0	0.00	1	36.30	36.10	-1	3,803	-0.03%
2024/03/22	1.5	36.07	0	0.00	36.20	1.5	3,834	0.04%
2024/03/20	0	0.00	10	35.65	35.55	-10	3,951	-0.25%
2024/03/18	1	35.05	0	0.00	35.30	1	4,134	0.02%
2024/03/12	0.1	35.50	1	35.55	35.55	-0.9	4,467	-0.02%
2024/03/07	7	36.35	10	36.00	35.40	-3	4,674	-0.06%
2024/03/06	0	0.00	41	36.62	36.60	-41	4,630	-0.89%
2024/03/05	6	37.12	10	37.03	36.90	-4	4,618	-0.09%
2024/03/04	6	37.48	10	37.94	37.45	-4	4,582	-0.09%
2024/03/01	3	36.60	5	36.60	36.65	-2	4,463	-0.05%
2024/02/29	0	0.00	7	37.30	37.00	-7	4,430	-0.16%
2024/02/23	6	39.16	0	0.00	38.05	6	4,349	0.14%
2024/02/22	0.5	38.50	1	38.55	38.60	-0.5	4,245	-0.01%
2024/02/21	4	38.46	4	38.61	38.65	0	4,237	0.00%
2024/02/19	1	37.80	0	0.00	37.85	1	4,193	0.02%
2024/02/16	10	37.53	0	0.00	37.65	10	4,191	0.24%
2024/02/05	60	37.15	25	37.64	37.70	35	4,173	0.84%
2024/02/02	0	0.00	8	39.08	39.25	-8	4,092	-0.20%
2024/02/01	1	38.60	8	38.75	38.30	-7	4,062	-0.17%
2024/01/31	0	0.00	5	38.84	38.50	-5	4,050	-0.12%
2024/01/30	40	39.37	25	39.29	39.15	15	4,046	0.37%
2024/01/29	1	38.75	3	38.80	38.80	-2	3,952	-0.05%
2024/01/26	3	39.28	0	0.00	39.10	3	3,973	0.08%
2024/01/25	3	38.58	8	38.99	39.10	-5	3,965	-0.13%
2024/01/24	48	39.22	11	38.85	38.75	37	3,988	0.93%
2024/01/23	15	38.67	42.2	39.40	39.25	-27.2	4,055	-0.67%
2024/01/22	7	38.72	8	38.46	38.90	-1	3,821	-0.03%
2024/01/19	8	37.89	5	37.95	37.95	3	3,697	0.08%
2024/01/18	6	36.58	0	0.00	36.65	6	3,636	0.17%
2024/01/17	5	37.25	0	0.00	37.35	5	3,624	0.14%
2024/01/16	5	37.65	16	37.73	37.75	-11	3,602	-0.31%
2024/01/15	10	37.50	0	0.00	37.80	10	3,589	0.28%
2024/01/12	2	37.90	23	37.58	37.50	-21	3,603	-0.58%
2024/01/11	0	0.00	6	37.63	37.75	-6	3,588	-0.17%
2024/01/10	11	36.38	0	0.00	36.60	11	3,552	0.31%
2024/01/09	5	37.05	1	37.65	36.95	4	3,557	0.11%
2024/01/08	11	37.19	0	0.00	36.80	11	3,525	0.31%
2024/01/05	20	38.48	15	38.55	37.90	5	3,492	0.14%
2024/01/04	0	0.00	1	38.05	37.70	-1	3,289	-0.03%
2024/01/03	2	36.73	1	36.70	36.60	1	3,245	0.03%
2024/01/02	8	37.20	0	0.00	37.15	8	3,258	0.25%
2023/12/29	6	37.93	2	37.75	37.75	4	3,284	0.12%
2023/12/28	8	38.22	11	38.14	38.10	-3	3,290	-0.09%
2023/12/27	7.1	37.50	0	0.00	37.55	7.1	3,215	0.22%
2023/12/26	0	0.00	7	37.30	38.10	-7	3,178	-0.22%
2023/12/25	5	36.40	0	0.00	36.35	5	3,057	0.16%
2023/12/22	0	0.00	1	36.60	36.60	-1	3,071	-0.03%
2023/12/21	6	36.87	0	36.80	36.75	6	3,078	0.19%
2023/12/19	2	37.05	4	36.94	36.70	-2	3,112	-0.06%
2023/12/18	21	37.95	2	37.70	37.70	19	3,100	0.61%
2023/12/15	6	37.00	1	36.70	36.70	5	3,006	0.17%
2023/12/14	5	37.65	3	37.65	37.25	2	3,015	0.07%
2023/12/13	11	37.62	5	38.29	37.85	6	3,001	0.20%
2023/12/12	17	38.19	31	38.34	38.30	-14	2,954	-0.47%
2023/12/11	6	37.02	2	37.30	37.20	4	2,857	0.14%
2023/12/08	11	36.75	4	36.66	36.55	7	2,900	0.24%
2023/12/07	13	36.86	0	0.00	36.70	13	3,023	0.43%
2023/12/06	1	37.10	11	37.61	37.10	-10	3,017	-0.33%
2023/12/05	8	37.72	0	0.00	37.50	8	2,993	0.27%
2023/12/04	43	37.62	10	37.92	37.45	33	2,876	1.15%
2023/12/01	5	36.00	0	0.00	36.00	5	2,765	0.18%
2023/11/29	3	36.10	0	0.00	36.00	3	2,773	0.11%
2023/11/21	0	0.00	1	35.65	35.35	-1	3,013	-0.03%
2023/11/20	0	0.00	0.1	35.55	35.55	-0.1	3,125	0.00%
2023/11/17	5	34.65	0	0.00	34.95	5	3,263	0.15%
2023/11/15	0	0.00	2	33.90	33.85	-2	3,332	-0.06%
2023/11/14	0	0.00	4	33.40	33.55	-4	3,347	-0.12%
2023/11/10	7	32.45	0	0.00	32.40	7	3,401	0.21%
2023/11/09	4	33.15	0	0.00	32.70	4	3,407	0.12%
2023/11/08	0	0.00	12	33.68	33.75	-12	3,408	-0.35%
2023/11/06	10	34.65	0	0.00	34.55	10	3,434	0.29%
2023/11/03	2	34.40	1	34.95	34.40	1	3,460	0.03%
2023/11/02	7	35.38	4	35.23	35.20	3	3,453	0.09%
2023/11/01	2	34.08	1	34.75	33.55	1	3,421	0.03%
2023/10/31	4	35.55	0	0.00	35.35	4	3,439	0.12%
2023/10/26	5	34.75	0	0.00	34.50	5	3,640	0.14%
2023/10/24	10	35.10	1	35.15	35.25	9	3,763	0.24%
2023/10/23	0	0.00	5	34.45	34.50	-5	3,826	-0.13%
2023/10/13	15	36.95	3	36.60	36.60	12	4,423	0.27%
2023/10/12	10	36.48	0	0.00	36.60	10	4,866	0.21%
2023/10/06	2	37.38	3	37.22	37.40	-1	5,491	-0.02%
2023/10/05	1	38.10	11	38.71	37.75	-10	5,540	-0.18%
2023/10/04	2	38.60	0	0.00	38.35	2	5,565	0.04%
2023/10/03	0.1	38.55	0	0.00	38.30	0.1	5,694	0.00%
2023/09/28	0	0.00	1	39.35	39.35	-1	6,124	-0.02%
2023/09/25	2	39.55	2	39.50	39.50	0	6,737	0.00%
2023/09/20	0	0.00	3	38.80	38.80	-3	7,274	-0.04%
2023/09/15	7	39.76	0	0.00	39.45	7	7,414	0.09%
2023/09/14	6	40.11	2	40.00	40.15	4	7,368	0.05%
2023/09/13	3	38.40	3	38.40	39.00	0	7,292	0.00%
2023/09/12	11	38.30	0	0.00	38.15	11	7,565	0.15%
2023/09/05	0	0.00	2	38.40	38.45	-2	7,627	-0.03%
2023/09/01	0	39.18	0	0.00	38.60	0	7,657	0.00%
2023/08/31	3	39.57	1	39.45	39.75	2	7,652	0.03%
2023/08/30	0	0.00	5	39.10	39.10	-5	7,631	-0.07%
2023/08/28	5	39.50	0	0.00	39.00	5	7,756	0.06%
2023/08/25	2	39.85	3	39.77	39.60	-1	7,848	-0.01%
2023/08/24	9	39.98	8	39.74	39.50	1	7,846	0.01%
2023/08/23	13	39.16	2	38.28	38.90	11	7,822	0.14%
2023/08/22	4	38.04	0	0.00	38.15	4	7,668	0.05%
2023/08/21	0	0.00	13	37.50	37.50	-13	7,584	-0.17%
2023/08/17	0	0.00	1.2	36.44	37.75	-1.2	7,552	-0.02%
2023/08/15	12	36.58	6.1	36.50	36.50	5.9	7,523	0.08%
2023/08/14	0	0.00	8	35.60	35.85	-8	7,551	-0.11%
2023/08/11	8	37.10	0	0.00	36.70	8	7,570	0.11%
2023/08/09	1	38.25	0	0.00	38.30	1	7,534	0.01%
2023/08/08	1	38.80	8	38.74	38.75	-7	7,499	-0.09%
2023/08/07	5	38.82	2	38.55	39.50	3	7,482	0.04%
2023/08/04	0	0.00	13	38.73	39.45	-13	7,406	-0.18%
2023/08/02	21	42.92	23	41.55	41.40	-2	7,316	-0.03%
2023/08/01	3	43.79	32	42.94	42.95	-29	7,257	-0.40%
2023/07/31	5	44.59	15	44.13	43.90	-10	7,147	-0.14%
2023/07/28	5.1	42.72	3	42.60	42.90	2.1	6,998	0.03%
2023/07/27	0	44.00	3	43.87	44.00	-3	6,954	-0.04%
2023/07/25	1	44.50	1	44.20	44.45	0	6,865	0.00%
2023/07/20	0	0.00	2	44.15	43.80	-2	6,735	-0.03%
2023/07/19	0	0.00	1	43.10	42.90	-1	6,656	-0.02%
2023/07/18	5.2	44.77	6	44.15	43.20	-0.8	6,669	-0.01%
2023/07/17	13	47.11	9	47.27	46.70	4	6,513	0.06%
2023/07/14	34	46.86	103	45.84	48.10	-69	6,141	-1.12%	大賣/
2023/07/13	16	44.02	3	43.93	43.80	13	5,831	0.22%
2023/07/12	2	42.68	8	42.46	42.40	-6	5,632	-0.11%
2023/07/11	25	42.32	2	42.45	42.45	23	5,627	0.41%
2023/07/10	56	42.50	23	42.05	42.15	33	5,628	0.59%
2023/07/07	13	43.60	21	43.35	43.30	-8	5,529	-0.14%
2023/07/06	2	41.93	11	41.96	41.85	-9	5,148	-0.17%
2023/07/05	7	42.66	2	42.75	41.70	5	5,122	0.10%
2023/07/04	11	43.06	4	43.46	43.80	7	5,009	0.14%
2023/07/03	2	43.55	16	43.57	43.45	-14	4,859	-0.29%
2023/06/30	5	40.29	0	0.00	40.90	5	4,600	0.11%
2023/06/29	19	40.69	27	41.09	40.35	-8	4,503	-0.18%
2023/06/28	11	39.12	7	39.66	39.30	4	4,167	0.10%
2023/06/27	2	37.75	0	0.00	37.80	2	4,011	0.05%
2023/06/26	20	38.90	0	0.00	38.60	20	4,002	0.50%
2023/06/21	5	40.25	4	39.68	40.20	1	3,920	0.03%
2023/06/20	3	38.87	3	38.68	39.10	0	3,825	0.00%
2023/06/19	29	39.71	15	40.49	39.30	14	3,785	0.37%
2023/06/16	19	40.12	28	40.70	40.35	-9	3,656	-0.25%
2023/06/15	0	0.00	5	38.10	38.15	-5	3,316	-0.15%
2023/06/14	1	37.75	0	0.00	37.65	1	3,311	0.03%
2023/06/13	0	0.00	14	37.10	37.10	-14	3,344	-0.42%
2023/06/12	53	37.37	0	0.00	36.80	53	3,411	1.55%
2023/06/09	6	38.79	10	38.70	38.85	-4	3,394	-0.12%
2023/06/08	1	37.60	0	0.00	37.20	1	3,345	0.03%
2023/06/07	5	37.70	13	37.85	38.10	-8	3,377	-0.24%
2023/06/06	1	38.10	9	38.16	38.05	-8	3,440	-0.23%
2023/06/05	0	0.00	10	38.80	38.70	-10	3,457	-0.29%
2023/06/02	0	0.00	2	38.98	38.90	-2	3,542	-0.06%
2023/06/01	4	38.84	7	38.79	38.95	-3	3,526	-0.09%
2023/05/31	1	38.50	42	38.60	38.50	-41	3,501	-1.17%
2023/05/30	3	37.50	2	37.43	37.45	1	3,409	0.03%
2023/05/29	0	0.00	1	37.40	37.30	-1	3,404	-0.03%
2023/05/26	1	36.20	0	0.00	35.90	1	3,307	0.03%
2023/05/24	1	36.30	5	36.25	36.20	-4	3,385	-0.12%
2023/05/22	2	36.50	0	0.00	36.60	2	3,378	0.06%
2023/05/19	0	0.00	2	36.10	36.10	-2	3,385	-0.06%
2023/05/17	0	0.00	1	35.95	35.95	-1	3,315	-0.03%
2023/05/16	0	0.00	30	35.03	35.30	-30	3,253	-0.92%
2023/05/10	7	34.84	0	0.00	34.80	7	3,205	0.22%
2023/05/08	0	0.00	5	35.65	35.15	-5	3,188	-0.16%
2023/05/05	7	35.19	7	35.19	35.00	0	3,182	0.00%
2023/05/04	17	34.39	5	34.59	34.45	12	3,184	0.38%
2023/05/03	12	34.95	1	34.90	34.40	11	3,188	0.35%
2023/05/02	1	36.05	0	0.00	35.85	1	3,168	0.03%
2023/04/28	14	35.31	0	0.00	35.40	14	3,159	0.44%
2023/04/27	4	34.63	5	35.22	35.30	-1	3,143	-0.03%
2023/04/24	0	0.00	6	36.18	35.70	-6	3,071	-0.20%
2023/04/21	63	36.92	25	36.09	35.65	38	3,081	1.23%
2023/04/20	0	0.00	12	39.30	39.30	-12	2,949	-0.41%
2023/04/19	1	38.05	3	38.57	38.85	-2	2,840	-0.07%
2023/04/18	13	38.74	24	38.21	38.40	-11	2,754	-0.40%
2023/04/17	0	0.00	36	37.39	37.45	-36	2,686	-1.34%
2023/04/14	5	37.04	2	36.75	36.70	3	2,757	0.11%
2023/04/13	12	36.38	13	36.86	36.90	-1	2,685	-0.04%
2023/04/12	3	36.62	20	36.68	36.75	-17	2,618	-0.65%
2023/04/11	5	36.05	9	36.16	36.20	-4	2,554	-0.16%
2023/04/10	2	35.65	0	0.00	36.00	2	2,528	0.08%
2023/04/07	7	35.31	2	35.20	35.35	5	2,471	0.20%
2023/04/06	1	35.30	16	35.42	35.55	-15	2,405	-0.62%
2023/03/31	0	0.00	8	34.84	34.85	-8	2,337	-0.34%
2023/03/30	0	0.00	4	34.75	34.80	-4	2,325	-0.17%
2023/03/29	10	34.49	0	0.00	34.45	10	2,310	0.43%
2023/03/27	2	34.85	1	35.05	34.95	1	2,300	0.04%
2023/03/24	25	34.58	1	34.55	34.55	24	2,273	1.06%
2023/03/23	36	34.68	18	34.72	34.75	18	2,257	0.80%
2023/03/22	2	34.05	0	0.00	34.45	2	2,240	0.09%
2023/03/21	31	34.15	1	34.10	34.10	30	2,224	1.35%
2023/03/20	6	34.16	0	0.00	34.20	6	2,211	0.27%
2023/03/16	8	34.03	1	33.65	33.55	7	2,187	0.32%
2023/03/15	12	34.98	6	34.55	34.45	6	2,153	0.28%
2023/03/14	1	35.05	0	0.00	35.20	1	2,081	0.05%
2023/03/13	12	34.83	35	34.84	34.90	-23	2,036	-1.13%
2023/03/10	0	0.00	3	34.62	34.55	-3	1,991	-0.15%
2023/03/09	30	34.93	4	34.85	34.80	26	2,215	1.17%
2023/03/08	35	34.40	5	34.34	34.55	30	2,276	1.32%
2023/03/07	5	34.32	11	34.52	34.20	-6	2,337	-0.26%
2023/03/06	4	33.05	14	33.41	33.25	-10	2,197	-0.46%
2023/03/03	2	32.95	18	32.99	32.90	-16	2,167	-0.74%
2023/03/02	7	33.69	14.8	33.73	33.90	-7.8	2,099	-0.37%
2023/03/01	3	32.90	3	32.90	33.20	0	2,100	0.00%
2023/02/24	0	0.00	1	32.10	32.50	-1	2,054	-0.05%
2023/02/23	13	32.49	16	32.59	32.50	-3	2,038	-0.15%
2023/02/17	0	0.00	2	31.55	31.60	-2	2,014	-0.10%
2023/02/16	3	31.05	3	31.05	31.00	0	2,024	0.00%
2023/02/15	0	0.00	1	30.90	30.90	-1	2,046	-0.05%
2023/02/14	3	30.90	3	30.75	30.70	0	2,063	0.00%
2023/02/13	1	30.60	0	0.00	30.90	1	2,120	0.05%
2023/02/10	10	30.33	1	30.50	30.20	9	2,179	0.41%
2023/02/09	5	30.75	0	0.00	30.75	5	2,180	0.23%
2023/02/08	2	30.95	0	0.00	30.95	2	2,184	0.09%
2023/02/06	1	31.25	0	0.00	30.95	1	2,218	0.05%
2023/02/03	13	30.81	1	30.75	30.70	12	2,217	0.54%
2023/02/02	5	31.15	0	0.00	31.25	5	2,211	0.23%
2023/02/01	10	30.53	0	0.00	30.65	10	2,234	0.45%
2023/01/31	30	30.39	0	0.00	30.55	30	2,224	1.35%
2023/01/30	10	30.05	0	0.00	30.05	10	2,205	0.45%
2023/01/17	0	0.00	13	29.71	29.80	-13	2,203	-0.59%
2023/01/16	10	29.40	0	0.00	29.30	10	2,199	0.45%
2023/01/11	16	30.07	0	0.00	30.05	16	2,220	0.72%
2023/01/09	15	29.80	0	0.00	29.80	15	2,195	0.68%
2023/01/05	3	30.40	3	30.15	29.60	0	2,244	0.00%
2023/01/04	2	30.48	1	30.00	30.00	1	2,175	0.05%
2022/12/27	5	29.00	0	0.00	28.95	5	2,274	0.22%
2022/12/06	3	31.40	0	0.00	31.35	3	2,734	0.11%
2022/12/05	0	0.00	1	31.95	31.60	-1	2,931	-0.03%
2022/12/01	1	31.50	2	31.53	31.30	-1	3,162	-0.03%
2022/11/30	3	31.28	1	30.85	31.00	2	3,100	0.06%
2022/11/29	0	0.00	12	30.84	31.35	-12	3,044	-0.39%
2022/11/24	22	30.00	0	0.00	30.00	22	2,970	0.74%
2022/11/23	16	29.85	2	30.03	30.45	14	2,951	0.47%
2022/11/17	1	29.35	0	0.00	29.50	1	2,927	0.03%
2022/11/16	1	29.40	0	0.00	29.15	1	2,912	0.03%
2022/11/15	0	0.00	2	29.30	29.20	-2	2,929	-0.07%
2022/11/14	10	29.65	0	0.00	29.70	10	2,932	0.34%
2022/11/10	2	29.00	0	0.00	29.15	2	2,891	0.07%
2022/11/08	0	0.00	5	29.90	29.30	-5	2,906	-0.17%
2022/10/28	5	27.70	0	0.00	26.25	5	3,530	0.14%
2022/10/25	0	0.00	3	27.15	27.20	-3	3,919	-0.08%
2022/10/20	3	27.78	3	27.65	27.85	0	4,464	0.00%
2022/10/19	12	28.80	8	28.32	28.35	4	4,556	0.09%
2022/10/18	3	28.45	2	28.50	28.60	1	4,659	0.02%
2022/10/13	1	27.65	2	26.98	26.10	-1	4,744	-0.02%
2022/10/12	2	27.98	5	27.78	28.10	-3	4,720	-0.06%
2022/10/11	1	28.50	1	28.90	28.40	0	4,735	0.00%
2022/10/07	1	29.35	0	0.00	29.50	1	4,787	0.02%
2022/10/06	0	0.00	1	29.05	29.20	-1	4,828	-0.02%
2022/10/05	4	29.70	0	0.00	28.85	4	4,848	0.08%
2022/10/04	1	27.95	1	28.40	28.60	0	4,773	0.00%
2022/09/26	4	29.75	32	29.78	29.80	-28	5,417	-0.52%
2022/09/22	0	0.00	2	32.18	32.65	-2	5,376	-0.04%
2022/09/21	0	0.00	1	32.60	32.35	-1	5,353	-0.02%
2022/09/20	2	32.50	3	32.55	32.80	-1	5,331	-0.02%
2022/09/19	3	32.50	2	32.33	32.45	1	5,316	0.02%
2022/09/16	2	33.15	12	33.02	32.70	-10	5,297	-0.19%
2022/09/15	5	33.85	0	0.00	33.05	5	5,258	0.10%
2022/09/14	0	0.00	2	32.70	33.45	-2	5,179	-0.04%
2022/09/13	9	34.14	10	34.24	33.70	-1	5,130	-0.02%
2022/09/12	39	34.21	18	34.49	34.95	21	4,980	0.42%
2022/09/08	8	33.24	0	0.00	33.75	8	4,786	0.17%
2022/09/06	2	32.80	2	32.68	32.40	0	4,514	0.00%
2022/09/05	2	32.45	1	32.30	31.40	1	4,297	0.02%
2022/08/24	0	0.00	1	30.50	30.55	-1	4,019	-0.02%
2022/08/22	1	31.75	0	0.00	31.15	1	3,985	0.03%
2022/08/19	0	0.00	1	31.70	31.85	-1	3,932	-0.03%
2022/08/18	0	0.00	1	30.80	31.25	-1	3,908	-0.03%
2022/08/17	0	0.00	2	31.25	31.15	-2	3,890	-0.05%
2022/08/15	1	32.00	31	32.00	31.65	-30	3,838	-0.78%
2022/08/12	0	0.00	1	31.55	31.50	-1	3,771	-0.03%
2022/08/11	0	0.00	8	31.30	31.50	-8	3,739	-0.21%
2022/08/10	1	32.25	0	0.00	31.75	1	3,686	0.03%
2022/08/08	1	31.75	2	31.88	31.90	-1	3,537	-0.03%
2022/08/05	1	31.05	1	31.75	31.85	0	3,446	0.00%
2022/08/04	5	31.56	10	31.48	31.80	-5	3,291	-0.15%
2022/08/03	1	31.85	23	30.12	30.05	-22	3,016	-0.73%
2022/08/02	3	31.25	2	30.85	30.70	1	2,754	0.04%
2022/08/01	0	0.00	1	30.55	30.50	-1	2,633	-0.04%
2022/07/29	3	30.87	2	31.15	31.15	1	2,578	0.04%
2022/07/28	13	31.75	8	30.66	30.50	5	2,479	0.20%
2022/07/27	19	30.39	13	30.68	30.70	6	2,216	0.27%
2022/07/25	11	30.31	3	30.40	31.00	8	1,936	0.41%
2022/07/22	0	0.00	3	29.18	29.10	-3	1,822	-0.16%
2022/07/21	3	29.22	20	29.55	29.50	-17	1,784	-0.95%
2022/07/18	20	28.96	0	0.00	28.85	20	1,710	1.17%
2022/07/15	50	29.20	50	29.05	29.40	0	1,697	0.00%
2022/07/14	0	0.00	12	29.15	29.25	-12	1,648	-0.73%
2022/07/13	110	28.86	103	28.19	27.90	7	1,580	0.44%	大買/大賣/
2022/07/11	60	29.53	61	28.74	29.45	-1	1,512	-0.07%
2022/07/08	74	28.99	69	29.20	29.60	5	1,448	0.35%
2022/07/07	104	27.86	101	28.15	28.75	3	1,206	0.25%	大買/大賣/
2022/07/06	47	26.85	47	27.45	27.45	0	1,001	0.00%
2022/07/05	71	27.41	70	26.51	27.15	1	951	0.11%
2022/06/21	0	0.00	1	26.20	26.30	-1	1,023	-0.10%
2022/06/20	3	25.63	0	0.00	25.10	3	1,057	0.28%
2022/06/17	1	26.00	0	0.00	26.20	1	1,075	0.09%
2022/06/16	0	0.00	2	27.25	26.50	-2	1,093	-0.18%
2022/06/15	0	0.00	5	27.16	27.10	-5	1,175	-0.43%
2022/06/10	7	27.25	0	0.00	27.25	7	1,211	0.58%
2022/06/07	0	0.00	5	27.15	27.25	-5	1,268	-0.39%
2022/05/30	5	27.40	1	27.50	27.30	4	1,365	0.29%
2022/05/20	0	0.00	5	27.20	27.00	-5	1,569	-0.32%
2022/05/12	1	26.00	0	0.00	25.50	1	1,906	0.05%
2022/05/09	0	0.00	4	27.40	26.90	-4	1,978	-0.20%
2022/05/05	0	0.00	3	29.40	29.05	-3	2,028	-0.15%
2022/05/03	1	29.00	1	29.15	29.10	0	2,059	0.00%
2022/04/21	0	0.00	1	30.70	30.55	-1	2,136	-0.05%
2022/04/20	1	30.25	0	0.00	30.35	1	2,122	0.05%
2022/04/19	1	29.80	1	29.75	29.75	0	2,110	0.00%
2022/04/14	7	29.85	0	0.00	29.75	7	2,200	0.32%
2022/04/06	1	31.45	1	31.25	31.40	0	2,729	0.00%
2022/03/30	0	0.00	1	31.60	31.80	-1	2,923	-0.03%
2022/03/29	5	31.60	0	0.00	31.60	5	2,934	0.17%
2022/03/28	14	32.17	0	0.00	31.80	14	2,947	0.47%
2022/03/25	0	0.00	24	32.71	32.50	-24	2,961	-0.81%
2022/03/24	0	0.00	22	32.11	32.05	-22	2,884	-0.76%
2022/03/18	0	0.00	20	31.60	32.00	-20	3,665	-0.55%
2022/03/11	0	0.00	2	30.23	30.25	-2	5,035	-0.04%
2022/03/10	0	0.00	39	29.62	29.80	-39	5,025	-0.78%
2022/03/09	2	28.30	0	0.00	28.60	2	5,058	0.04%
2022/03/08	11	29.19	0	0.00	28.05	11	5,039	0.22%
2022/03/07	26	29.08	0	0.00	29.05	26	5,023	0.52%
2022/03/04	2	30.70	0	0.00	30.60	2	5,023	0.04%
2022/03/02	0	0.00	3	31.45	31.05	-3	5,109	-0.06%
2022/02/25	0	0.00	10	31.45	30.50	-10	5,171	-0.19%
2022/02/24	3	30.00	1	30.35	29.80	2	5,172	0.04%
2022/02/23	22	30.66	2	31.10	31.10	20	5,294	0.38%
2022/02/21	32	32.46	10	32.40	32.25	22	5,542	0.40%
2022/02/18	27	32.88	16	32.65	32.90	11	6,165	0.18%
2022/02/15	2	31.00	1	31.40	30.80	1	6,006	0.02%
2022/02/14	10	30.75	2	30.80	30.60	8	6,091	0.13%
2022/02/10	5	32.15	15	31.94	31.50	-10	6,149	-0.16%
2022/02/08	2	32.55	2	32.43	32.40	0	6,235	0.00%
2022/02/07	1	31.35	0	0.00	31.75	1	6,379	0.02%
2022/01/26	0	0.00	2	30.10	30.10	-2	6,411	-0.03%
2022/01/25	10	29.89	0	0.00	29.65	10	6,414	0.16%
2022/01/21	0	30.90	0	0.00	30.45	0	6,416	0.00%
2022/01/20	1	31.95	0	0.00	31.70	1	6,512	0.02%
2022/01/19	1	30.95	0	0.00	31.00	1	6,534	0.02%
2022/01/14	0	0.00	12	29.88	30.00	-12	6,502	-0.18%
2022/01/11	22	31.22	16	30.99	30.80	6	6,475	0.09%
2022/01/10	0	0.00	5	31.35	31.70	-5	6,450	-0.08%
2022/01/07	18	32.39	9	31.45	31.35	9	6,437	0.14%
2022/01/06	0	0.00	8	33.18	32.85	-8	6,349	-0.13%
2022/01/05	0	0.00	3	33.58	33.70	-3	6,319	-0.05%
2022/01/03	28	34.78	6	34.03	33.95	22	6,221	0.35%
2021/12/30	0	0.00	0	33.80	33.55	0	5,914	0.00%
2021/12/29	5	34.00	0	0.00	34.15	5	5,873	0.09%
2021/12/28	1	33.90	20	34.00	34.00	-19	5,777	-0.33%
2021/12/27	5	33.30	1	33.50	33.30	4	5,681	0.07%
2021/12/24	20	33.60	1	33.60	33.40	19	5,642	0.34%
2021/12/22	1	32.75	2	32.70	32.55	-1	5,554	-0.02%
2021/12/21	9	32.90	3	32.87	32.80	6	5,534	0.11%
2021/12/20	2	32.98	8	32.63	32.70	-6	5,506	-0.11%
2021/12/17	3	33.42	8	32.76	32.65	-5	5,463	-0.09%
2021/12/16	7	34.11	8	34.19	33.85	-1	5,397	-0.02%
2021/12/15	13	32.97	11	33.54	34.15	2	5,268	0.04%
2021/12/14	37	35.36	248.5	34.21	34.10	-211.5	5,100	-4.15%	大賣/鉅額交易
2021/12/13	10	33.88	23	33.68	33.65	-13	4,555	-0.29%
2021/12/10	80	33.74	18	33.64	33.80	62	4,308	1.44%
2021/12/09	220	32.81	68	33.03	32.20	152	3,779	4.02%	大買/鉅額交易
2021/12/08	6	30.23	17	30.23	30.30	-11	3,217	-0.34%
2021/12/07	5	29.05	10	29.64	30.15	-5	3,141	-0.16%
2021/12/06	17	29.30	17	29.11	29.05	0	3,023	0.00%
2021/12/03	7	29.19	5	29.35	29.35	2	3,026	0.07%
2021/12/02	0	0.00	4	28.80	29.05	-4	2,971	-0.13%
2021/11/30	0	0.00	2	28.90	29.20	-2	2,973	-0.07%
2021/11/29	2	28.38	11	28.06	28.45	-9	2,967	-0.30%
2021/11/25	5	29.85	0	0.00	29.55	5	2,874	0.17%
2021/11/24	12	29.88	0	0.00	30.10	12	2,840	0.42%
2021/11/23	0	0.00	3	30.15	29.80	-3	2,797	-0.11%
2021/11/22	2	30.78	12	30.86	30.85	-10	2,729	-0.37%
2021/11/18	18	31.13	5	30.37	30.10	13	2,517	0.52%
2021/11/17	46	31.43	87	31.89	32.05	-41	2,279	-1.80%
2021/11/16	3	28.35	1	28.30	29.15	2	1,627	0.12%
2021/11/15	0	0.00	1	28.50	28.05	-1	1,549	-0.06%
2021/11/11	30	28.86	7	28.27	28.10	23	1,531	1.50%
2021/11/10	1	28.15	1	27.90	27.90	0	1,448	0.00%
2021/11/09	3	27.75	2	27.88	27.75	1	1,440	0.07%
2021/11/08	3	28.50	8	28.20	28.10	-5	1,384	-0.36%
2021/11/05	10	28.66	7	28.30	28.20	3	1,355	0.22%
2021/11/04	35	27.89	33	28.54	28.60	2	1,244	0.16%
2021/11/03	0	0.00	3	26.60	27.00	-3	1,077	-0.28%
2021/11/02	10	27.65	3	27.15	26.50	7	1,010	0.69%
2021/11/01	3	27.10	5.3	27.06	27.25	-2.3	1,004	-0.23%
2021/10/29	0	0.00	4	27.20	27.00	-4	1,046	-0.38%
2021/10/28	11	28.58	5	27.85	27.80	6	1,020	0.59%
2021/10/27	20	27.60	32	27.70	28.30	-12	908	-1.32%
2021/10/26	3	26.50	0	0.00	26.65	3	845	0.35%
2021/10/21	0	0.00	23	25.99	25.95	-23	887	-2.59%
2021/10/19	0	0.00	1	25.95	26.05	-1	908	-0.11%
2021/10/15	0	0.00	3	25.50	25.60	-3	957	-0.31%
2021/10/14	0.3	24.90	0	0.00	25.15	0.3	999	0.03%
2021/10/13	5	25.00	0	0.00	24.85	5	1,049	0.48%
2021/10/12	0	0.00	4	25.56	25.00	-4	1,136	-0.35%
2021/10/07	0	0.00	5	25.75	25.85	-5	1,342	-0.37%
2021/10/04	0	0.00	2	25.10	24.55	-2	1,404	-0.14%
2021/09/30	0	0.00	30	25.39	25.80	-30	1,419	-2.11%
2021/09/29	0.5	25.60	0	0.00	25.45	0.5	1,428	0.03%
2021/09/28	5	25.70	0	0.00	26.00	5	1,449	0.34%
2021/09/27	20	25.93	1	25.70	25.85	19	1,467	1.30%
2021/09/23	5	24.60	2	24.80	25.00	3	1,480	0.20%
2021/09/22	5	24.30	0	0.00	24.40	5	1,490	0.34%
2021/09/14	1	24.20	0	0.00	24.20	1	1,560	0.06%
2021/09/13	6	24.35	0	0.00	24.25	6	1,573	0.38%
2021/09/10	2	24.25	0	0.00	24.35	2	1,595	0.13%
2021/09/08	0	0.00	56	24.15	24.15	-56	1,649	-3.40%
2021/09/06	2	25.00	106	24.77	24.75	-104	1,650	-6.30%	大賣/鉅額交易
2021/09/03	0	0.00	4	25.78	25.80	-4	1,624	-0.25%
2021/09/02	6	26.47	122	26.10	26.05	-116	1,633	-7.10%	大賣/鉅額交易
2021/09/01	1	26.30	4	26.65	26.65	-3	1,617	-0.19%
2021/08/27	2	26.40	4	26.80	26.15	-2	1,651	-0.12%
2021/08/25	3	26.58	2	26.50	26.70	1	1,703	0.06%
2021/08/24	2	26.10	2	26.15	26.10	0	1,710	0.00%
2021/08/20	15	25.20	14	25.26	25.30	1	1,726	0.06%
2021/08/19	1	25.30	15	25.18	25.20	-14	1,731	-0.81%
2021/08/17	2	25.00	0	0.00	24.55	2	1,742	0.11%
2021/08/16	1	24.95	0	0.00	24.75	1	1,743	0.06%
2021/08/13	1	25.30	1	25.50	25.15	0	1,751	0.00%
2021/08/12	9	25.85	0	0.00	26.00	9	1,764	0.51%
2021/08/10	0	0.00	7	26.05	26.05	-7	1,813	-0.39%
2021/08/09	0	0.00	58	26.82	26.70	-58	1,847	-3.14%
2021/08/06	2	27.10	18	27.20	27.20	-16	1,872	-0.85%
2021/08/05	2	27.05	2	27.20	27.20	0	1,940	0.00%
2021/08/04	3	27.28	32	27.14	27.10	-29	2,029	-1.43%
2021/08/02	0	0.00	10	28.20	28.20	-10	2,067	-0.48%
2021/07/30	10	28.45	10	28.16	28.10	0	2,097	0.00%
2021/07/29	27	28.66	26	28.50	28.50	1	2,169	0.05%
2021/07/28	13	29.09	13	28.81	28.60	0	2,232	0.00%
2021/07/27	19	29.76	29.3	29.44	29.15	-10.3	2,301	-0.45%
2021/07/26	12	29.63	12	29.55	29.55	0	2,424	0.00%
2021/07/23	6	29.58	0	0.00	29.55	6	2,580	0.23%
2021/07/22	2	29.20	0	0.00	29.15	2	2,612	0.08%
2021/07/21	21	29.25	0	0.00	28.55	21	2,639	0.80%
2021/07/20	1	29.50	2	29.80	29.05	-1	2,666	-0.04%
2021/07/19	11	30.64	15	30.38	30.35	-4	2,734	-0.15%
2021/07/16	51	30.79	30	31.15	31.15	21	2,821	0.74%
2021/07/15	37	29.85	40	30.16	31.65	-3	2,783	-0.11%
2021/07/14	1	28.85	0	0.00	29.05	1	2,637	0.04%
2021/07/13	25	28.93	35	28.45	28.45	-10	2,645	-0.38%
2021/07/09	1	28.00	0	0.00	27.95	1	2,656	0.04%
2021/07/08	2	28.25	10	28.20	28.15	-8	2,716	-0.29%
2021/07/06	31	29.10	30	28.75	28.75	1	2,996	0.03%
2021/07/05	10	28.70	22	29.11	29.10	-12	3,307	-0.36%
2021/07/02	0	0.00	19	28.56	28.60	-19	3,327	-0.57%
2021/07/01	0.4	28.20	0	0.00	28.10	0.4	3,381	0.01%
2021/06/30	0	0.00	4	28.55	28.55	-4	3,433	-0.12%
2021/06/25	12	29.20	0	0.00	29.15	12	3,746	0.32%
2021/06/24	20	29.35	0	0.00	29.15	20	3,814	0.52%
2021/06/23	0	0.00	9	28.04	28.85	-9	3,812	-0.24%
2021/06/22	1	28.10	0	0.00	27.90	1	3,888	0.03%
2021/06/21	1	28.30	0	0.00	28.25	1	3,900	0.03%
2021/06/18	1	28.80	30	28.84	29.20	-29	3,951	-0.73%
2021/06/15	30	28.70	0	0.00	28.55	30	4,110	0.73%
2021/06/11	9	28.78	0	0.00	28.20	9	4,152	0.22%
2021/06/10	0	0.00	2	28.30	28.45	-2	4,243	-0.05%
2021/06/07	0	0.00	2	27.80	28.00	-2	4,572	-0.04%
2021/06/04	0	0.00	4	28.35	28.10	-4	4,585	-0.09%
2021/06/02	9	28.81	0	0.00	28.95	9	4,700	0.19%
2021/05/31	1	28.20	0	0.00	27.85	1	4,842	0.02%
2021/05/27	0	0.00	2	27.35	27.40	-2	4,885	-0.04%
2021/05/26	1	27.20	0	0.00	27.40	1	4,924	0.02%
2021/05/25	0	0.00	1	27.40	27.25	-1	4,957	-0.02%
2021/05/24	1	26.85	2	26.60	26.75	-1	5,003	-0.02%
2021/05/20	1	26.50	0	0.00	25.85	1	5,109	0.02%
2021/05/19	4	25.93	2	26.45	26.35	2	5,202	0.04%
2021/05/18	4	26.05	10	25.05	26.15	-6	5,233	-0.11%
2021/05/17	1	24.00	5	23.98	24.00	-4	5,247	-0.08%
2021/05/14	3	27.00	0	0.00	26.10	3	5,241	0.06%
2021/05/13	5	25.72	8	24.53	26.60	-3	5,244	-0.06%
2021/05/11	1	27.85	2	28.15	27.95	-1	5,185	-0.02%
2021/05/10	0	0.00	4	29.95	29.95	-4	5,198	-0.08%
2021/05/06	7.1	28.96	0	0.00	29.20	7.1	5,584	0.13%
2021/05/05	4	30.24	1	31.05	30.10	3	5,533	0.05%
2021/05/04	2.1	32.14	0	0.00	31.35	2.1	5,519	0.04%
2021/05/03	2	35.15	1	34.25	34.40	1	5,475	0.02%
2021/04/29	12.5	34.79	5	34.70	35.00	7.5	5,422	0.14%
2021/04/28	1	33.55	0	0.00	33.50	1	5,378	0.02%
2021/04/27	4	33.31	0	0.00	33.25	4	5,484	0.07%
2021/04/26	2	33.23	0	0.00	33.65	2	5,573	0.04%
2021/04/23	1	33.20	4	33.53	33.15	-3	5,667	-0.05%
2021/04/22	2	35.00	3	35.27	34.00	-1	6,057	-0.02%
2021/04/21	9	35.79	18	35.88	35.80	-9	6,051	-0.15%
2021/04/20	18	36.36	0	0.00	36.30	18	6,107	0.29%
2021/04/19	11	36.05	2	36.05	36.05	9	6,325	0.14%
2021/04/16	5	36.11	5	35.90	36.05	0	6,462	0.00%
2021/04/15	1	36.00	0	0.00	35.95	1	6,666	0.02%
2021/04/14	0	0.00	3	36.00	35.80	-3	7,531	-0.04%
2021/04/13	4	37.40	0	0.00	37.00	4	8,203	0.05%
2021/04/12	7	38.04	4	37.90	37.50	3	8,310	0.04%
2021/04/09	1	37.20	3	38.58	38.40	-2	8,231	-0.02%
2021/04/08	2	36.43	0	0.00	36.40	2	7,937	0.03%
2021/04/07	5	36.30	0	0.00	36.20	5	7,935	0.06%
2021/04/06	3	36.90	10	36.99	36.55	-7	7,930	-0.09%
2021/04/01	15	37.37	5	37.64	37.05	10	7,991	0.13%
2021/03/31	8	37.13	21	36.93	37.35	-13	8,083	-0.16%
2021/03/30	2	36.50	5.4	36.54	36.55	-3.4	7,944	-0.04%
2021/03/29	7	36.40	6	36.50	36.55	1	7,920	0.01%
2021/03/26	3	35.50	2	35.55	35.65	1	7,902	0.01%
2021/03/25	8	36.13	1	36.60	35.60	7	7,992	0.09%
2021/03/24	1	35.50	3	35.52	35.40	-2	7,958	-0.03%
2021/03/23	5	35.59	4	35.45	35.25	1	7,951	0.01%
2021/03/22	13	35.42	1	35.20	35.10	12	7,902	0.15%
2021/03/19	2	36.18	1.1	36.21	36.15	0.9	7,840	0.01%
2021/03/18	1	36.40	2	36.30	36.30	-1	7,777	-0.01%
2021/03/17	8.5	36.25	11	36.21	36.10	-2.5	7,825	-0.03%
2021/03/16	4	37.21	3	36.85	36.65	1	7,828	0.01%
2021/03/15	12	37.51	16	37.54	37.55	-4	7,805	-0.05%
2021/03/12	11	36.72	2	36.13	36.80	9	7,689	0.12%
2021/03/11	1	35.65	1	35.40	35.75	0	7,661	0.00%
2021/03/10	1	35.60	0	0.00	35.35	1	8,028	0.01%
2021/03/09	9	35.58	1	36.00	35.40	8	8,358	0.10%
2021/03/08	1	36.00	0	0.00	34.90	1	8,296	0.01%
2021/03/05	18	35.48	15	35.10	35.45	3	8,284	0.04%
2021/03/04	6	35.28	0	0.00	35.05	6	8,421	0.07%
2021/02/26	2	34.36	10	34.00	35.10	-8	8,451	-0.09%
2021/02/24	1	35.90	0	0.00	35.10	1	8,468	0.01%
2021/02/23	1	35.60	2	35.80	36.15	-1	8,489	-0.01%
2021/02/22	3	35.47	2	35.28	35.50	1	8,548	0.01%
2021/02/19	11	35.39	5	35.16	35.40	6	8,515	0.07%
2021/02/18	1	33.65	0	0.00	34.15	1	8,429	0.01%
2021/02/17	14	32.85	1	33.20	33.30	13	8,402	0.15%
2021/02/05	1	33.40	11	32.75	32.70	-10	8,366	-0.12%
2021/02/04	1	33.30	2	33.30	33.10	-1	8,362	-0.01%
2021/02/03	1	33.00	0	0.00	32.95	1	8,460	0.01%
2021/02/02	1	33.85	2	33.58	33.60	-1	8,410	-0.01%
2021/02/01	3.2	33.88	1	34.20	33.50	2.2	8,381	0.03%
2021/01/29	14	36.33	7	36.95	34.55	7	8,314	0.08%
2021/01/28	19	35.94	12	35.90	36.00	7	7,984	0.09%
2021/01/27	2	35.03	3	35.13	35.30	-1	7,890	-0.01%
2021/01/26	7	35.12	4	35.04	34.65	3	7,871	0.04%
2021/01/25	2	35.23	2	35.30	35.35	0	7,835	0.00%
2021/01/22	2	35.25	1	34.45	35.15	1	7,803	0.01%
2021/01/21	3	34.92	2	35.00	34.75	1	7,725	0.01%
2021/01/20	10.2	36.47	7	36.80	35.75	3.2	7,618	0.04%
2021/01/19	10	38.03	37	37.72	37.45	-27	7,470	-0.36%
2021/01/18	9	38.07	7	37.84	38.50	2	7,344	0.03%
2021/01/15	32	39.39	14.2	39.24	38.60	17.8	7,192	0.25%
2021/01/14	14	38.10	11	38.24	38.35	3	6,717	0.04%
2021/01/13	7	37.60	5	37.54	37.80	2	6,604	0.03%
2021/01/12	40	38.72	53	37.58	37.50	-13	6,500	-0.20%
2021/01/11	14	38.75	5	38.76	38.95	9	6,249	0.14%
2021/01/08	12	38.34	23	38.12	38.50	-11	6,084	-0.18%
2021/01/07	76	39.52	31	39.32	39.50	45	5,851	0.77%
2021/01/06	28	38.90	71	38.53	38.90	-43	4,966	-0.87%
2021/01/05	6	34.09	35	34.38	35.40	-29	4,261	-0.68%
2021/01/04	16	32.20	11	32.15	32.20	5	4,058	0.12%
2020/12/31	12.2	31.23	26	31.20	31.25	-13.8	3,979	-0.35%
2020/12/30	15	31.52	12	31.16	31.15	3	4,017	0.07%
2020/12/29	31	31.78	33	31.58	31.45	-2	3,984	-0.05%
2020/12/28	31	32.09	4	31.73	31.65	27	3,921	0.69%
2020/12/25	24	31.78	40	31.52	32.10	-16	3,840	-0.42%
2020/12/24	0	0.00	1	30.25	30.25	-1	3,615	-0.03%
2020/12/23	1	29.85	0	0.00	29.85	1	3,619	0.03%
2020/12/22	5	30.00	0	0.00	29.55	5	3,637	0.14%
2020/12/21	3	31.38	2	31.18	31.05	1	3,613	0.03%
2020/12/18	3	30.03	1	30.00	30.05	2	3,516	0.06%
2020/12/17	3	29.42	0	0.00	29.55	3	3,493	0.09%
2020/12/16	4	29.71	18	29.64	29.70	-14	3,492	-0.40%
2020/12/15	20	29.35	2	30.00	29.25	18	3,498	0.51%
2020/12/14	6	30.38	0	0.00	30.25	6	3,463	0.17%
2020/12/11	8	30.53	0	0.00	30.20	8	3,479	0.23%
2020/12/10	13	31.18	10	31.00	31.00	3	3,425	0.09%
2020/12/09	0	0.00	2	31.00	31.30	-2	3,412	-0.06%
2020/12/08	0	0.00	5	31.36	31.35	-5	3,446	-0.15%
2020/12/07	0	0.00	1	31.35	31.30	-1	3,704	-0.03%
2020/12/04	11	31.42	36	32.47	32.25	-25	3,666	-0.68%
2020/12/03	94	30.50	110.7	31.70	32.00	-16.7	3,305	-0.51%	大賣/
2020/12/02	2	28.90	5	29.04	29.10	-3	3,022	-0.10%
2020/12/01	0	0.00	3	28.95	29.00	-3	3,036	-0.10%
2020/11/30	4	29.75	0	0.00	29.25	4	3,099	0.13%
2020/11/26	4	28.83	4	28.85	28.65	0	2,827	0.00%
2020/11/23	0	0.00	7	28.25	28.35	-7	2,750	-0.25%
2020/11/20	11	28.40	24	28.31	28.35	-13	2,726	-0.48%
2020/11/19	8	28.01	0	0.00	28.00	8	2,723	0.29%
2020/11/18	0	0.00	2	27.45	27.30	-2	2,622	-0.08%
2020/11/17	17	26.97	5	26.93	26.90	12	2,638	0.45%
2020/11/13	1	26.35	0	0.00	26.70	1	2,854	0.04%
2020/11/11	3	27.30	3	27.03	26.75	0	2,900	0.00%
2020/11/09	2	26.28	0	0.00	26.20	2	2,854	0.07%
2020/11/05	1	26.40	0	0.00	26.10	1	2,972	0.03%
2020/11/04	10	26.55	0	0.00	26.25	10	2,991	0.33%
2020/10/28	0	0.00	2	26.35	26.35	-2	3,131	-0.06%
2020/10/27	0	0.00	1	26.90	26.90	-1	3,150	-0.03%
2020/10/23	2	27.20	0	0.00	27.20	2	3,235	0.06%
2020/10/22	2	27.15	0	0.00	27.15	2	3,330	0.06%
2020/10/16	0	0.00	2	26.85	26.90	-2	3,616	-0.06%
2020/10/15	3	27.10	0	0.00	27.30	3	3,665	0.08%
2020/10/13	1	27.65	4	27.35	27.75	-3	3,747	-0.08%
2020/10/12	0	0.00	3	26.78	27.15	-3	3,735	-0.08%
2020/10/08	0	0.00	70	27.09	27.20	-70	3,744	-1.87%
2020/10/07	106	27.82	34	27.35	27.45	72	3,762	1.91%	大買/
2020/10/05	3	25.98	1	25.90	26.15	2	3,832	0.05%
2020/09/30	10	25.70	5	25.50	25.80	5	3,952	0.13%
2020/09/29	1	25.75	3	25.35	25.35	-2	3,924	-0.05%
2020/09/28	4	25.64	1	25.65	25.50	3	3,944	0.08%
2020/09/25	0	0.00	2	25.25	25.05	-2	3,973	-0.05%
2020/09/22	2.5	27.33	0	0.00	27.25	2.5	3,948	0.06%
2020/09/18	1	28.05	0	0.00	27.75	1	3,937	0.03%
2020/09/16	1	28.30	0	0.00	28.00	1	4,055	0.02%
2020/09/15	0	0.00	1	28.25	28.35	-1	4,104	-0.02%
2020/09/14	3	28.30	0	0.00	28.45	3	4,173	0.07%
2020/09/11	24	29.43	26	28.55	28.40	-2	4,226	-0.05%
2020/09/10	7	29.93	5	29.80	29.25	2	4,185	0.05%
2020/09/09	0	0.00	1	28.50	28.95	-1	3,935	-0.03%
2020/09/08	10	28.04	7	27.95	27.85	3	3,905	0.08%
2020/09/07	0	0.00	30	28.29	28.30	-30	3,934	-0.76%
2020/09/04	4	27.94	4	28.40	28.50	0	3,948	0.00%
2020/09/03	32	28.48	0	0.00	28.20	32	3,955	0.81%
2020/09/01	1	27.70	0	0.00	27.40	1	3,877	0.03%
2020/08/31	7	28.18	0	0.00	27.95	7	4,037	0.17%
2020/08/28	1	28.25	0	0.00	28.15	1	4,068	0.02%
2020/08/26	4	28.50	0	0.00	28.30	4	4,102	0.10%
2020/08/24	0	0.00	2	27.95	28.15	-2	4,052	-0.05%
2020/08/20	1	26.80	1	26.95	26.95	0	4,065	0.00%
2020/08/19	0	0.00	2	29.08	29.70	-2	4,001	-0.05%
2020/08/18	0	28.10	2	28.30	28.30	-2	3,887	-0.05%
2020/08/17	0	0.00	5	28.25	28.20	-5	3,907	-0.13%
2020/08/12	0	0.00	2	26.25	26.85	-2	4,120	-0.05%
2020/08/10	0	0.00	2.7	26.54	26.50	-2.7	4,077	-0.07%
2020/08/07	1	26.40	0	0.00	26.25	1	4,124	0.02%
2020/08/06	1	26.25	0	0.00	26.40	1	4,173	0.02%
2020/08/05	1	26.35	1	26.35	26.35	0	4,248	0.00%
2020/08/04	1	25.05	1	25.80	25.15	0	4,308	0.00%
2020/07/31	1	24.40	0	0.00	24.90	1	4,931	0.02%
2020/07/30	1	23.50	2	24.28	24.65	-1	5,638	-0.02%
2020/07/29	1	23.05	0	0.00	23.10	1	5,731	0.02%
2020/07/28	3	23.33	0	0.00	23.95	3	5,766	0.05%
2020/07/27	3	24.47	4.8	24.19	23.85	-1.8	5,755	-0.03%
2020/07/24	0	0.00	1	25.75	25.65	-1	5,772	-0.02%
2020/07/22	0	0.00	5	28.12	28.30	-5	5,717	-0.09%
2020/07/21	1	28.00	0	0.00	27.75	1	5,658	0.02%
2020/07/20	5	27.78	0	0.00	27.75	5	5,633	0.09%
2020/07/17	6	27.80	2	28.20	27.85	4	5,645	0.07%
2020/07/15	0	0.00	22	28.15	28.15	-22	5,678	-0.39%
2020/07/09	4	28.34	0	0.00	28.45	4	6,117	0.07%
2020/07/07	1	27.95	3	27.77	27.75	-2	6,179	-0.03%
2020/07/01	1	27.80	0	0.00	27.65	1	6,175	0.02%
2020/06/30	1	27.40	2	27.50	27.40	-1	6,150	-0.02%
2020/06/29	1	27.20	0	0.00	27.30	1	6,185	0.02%
2020/06/24	0	0.00	1	27.15	27.25	-1	6,196	-0.02%
2020/06/19	6	27.20	0	0.00	26.95	6	6,090	0.10%
2020/06/17	0	0.00	41	27.35	27.40	-41	5,984	-0.69%
2020/06/12	3	26.90	0	0.00	27.00	3	6,006	0.05%
2020/06/11	4	27.15	0	0.00	27.05	4	6,006	0.07%
2020/06/10	2	27.40	1	27.40	27.45	1	5,972	0.02%
2020/06/05	2	27.08	3	27.02	27.05	-1	6,044	-0.02%
2020/06/03	1	26.60	5	26.60	26.60	-4	5,869	-0.07%
2020/06/02	0	0.00	4	26.56	26.60	-4	5,841	-0.07%
2020/06/01	8	26.61	1	26.60	26.60	7	5,804	0.12%
2020/05/29	0	0.00	16	26.58	26.55	-16	5,783	-0.28%
2020/05/27	1	26.60	2	26.68	26.65	-1	5,753	-0.02%
2020/05/26	1	26.70	0	0.00	26.65	1	5,740	0.02%
2020/05/25	3	26.72	0	0.00	26.70	3	5,704	0.05%
2020/05/22	1	26.80	2	26.90	26.65	-1	5,684	-0.02%
2020/05/21	6	26.73	12	26.90	26.90	-6	5,642	-0.11%
2020/05/20	0	0.00	2	26.10	26.20	-2	5,379	-0.04%
2020/05/19	2	26.13	0	0.00	26.15	2	5,350	0.04%
2020/05/18	3	26.15	0	0.00	26.00	3	5,307	0.06%
2020/05/15	1	26.00	0	0.00	26.00	1	5,271	0.02%
2020/05/14	9	26.10	11	26.05	26.00	-2	5,242	-0.04%
2020/05/13	3	26.13	14	26.05	26.10	-11	5,201	-0.21%
2020/05/12	18	25.89	0	0.00	26.05	18	5,256	0.34%
2020/05/11	12	26.11	3.9	26.16	26.15	8.1	5,182	0.16%
2020/05/08	25	26.44	0	0.00	26.25	25	5,091	0.49%
2020/05/07	25	26.61	26	26.57	26.65	-1	4,876	-0.02%
2020/05/06	12	25.96	38	25.73	25.30	-26	4,417	-0.59%
2020/05/05	0	0.00	4	26.75	26.75	-4	3,692	-0.11%
2020/05/04	0	0.00	61	24.35	24.35	-61	3,571	-1.71%
2020/04/30	0	0.00	19	22.25	22.15	-19	3,542	-0.54%
2020/04/29	5	22.10	0	0.00	22.35	5	3,509	0.14%
2020/04/28	16	21.62	4	21.70	21.95	12	3,447	0.35%
2020/04/27	0	0.00	4	21.20	21.15	-4	3,460	-0.12%
2020/04/24	6	21.05	0	0.00	20.90	6	3,425	0.18%
2020/04/22	0	0.00	1	19.90	20.80	-1	3,387	-0.03%
2020/04/21	1	21.00	10	21.05	20.20	-9	3,324	-0.27%
2020/04/20	0	0.00	0.1	20.80	20.95	-0.1	3,265	0.00%
2020/04/17	20	21.17	0	0.00	20.55	20	3,240	0.62%
2020/04/16	0	0.00	2	21.15	20.85	-2	3,157	-0.06%
2020/04/15	4	20.95	4	20.85	20.90	0	3,105	0.00%
2020/04/14	1	20.40	13	20.53	21.05	-12	2,969	-0.40%
2020/04/13	6	19.25	23	19.50	20.00	-17	2,621	-0.65%
2020/04/10	0.1	18.20	0	0.00	18.20	0.1	2,459	0.00%
2020/04/09	0	0.00	4	17.98	18.10	-4	2,462	-0.16%
2020/04/08	1	18.00	2	17.95	17.95	-1	2,440	-0.04%
2020/04/07	0	0.00	5	17.45	17.40	-5	2,416	-0.21%
2020/04/01	4	16.75	1	16.70	16.70	3	2,396	0.13%
2020/03/31	3	16.58	0	0.00	16.60	3	2,400	0.12%
2020/03/27	1	16.45	0	0.00	15.90	1	2,331	0.04%
2020/03/26	6	15.68	0	0.00	16.05	6	2,299	0.26%
2020/03/24	1	15.15	0	0.00	15.00	1	2,274	0.04%
2020/03/16	46	17.39	17	17.94	17.30	29	2,284	1.27%
2020/03/13	8	17.60	4	17.60	17.80	4	2,241	0.18%
2020/03/12	0	0.00	4	19.95	19.55	-4	2,211	-0.18%
2020/03/11	2	21.20	4	20.86	20.40	-2	2,177	-0.09%
2020/03/10	5	19.80	4	19.93	20.50	1	2,120	0.05%
2020/03/09	1	20.65	0	0.00	20.30	1	2,086	0.05%
2020/03/06	2	21.15	0	0.00	21.20	2	2,060	0.10%
2020/02/21	1	22.00	0	0.00	21.90	1	2,005	0.05%
2020/02/20	2	22.00	0	0.00	21.90	2	1,994	0.10%
2020/02/19	3	21.95	0	0.00	21.95	3	1,995	0.15%
2020/02/18	3	21.87	0	0.00	21.90	3	1,992	0.15%
2020/02/17	2	21.88	1	21.90	21.85	1	2,010	0.05%
2020/02/14	3	21.93	0	0.00	22.05	3	2,009	0.15%
2020/02/13	8	22.01	8	22.09	21.85	0	1,991	0.00%
2020/02/11	0	0.00	2	21.03	20.75	-2	1,879	-0.11%
2020/02/10	2	20.10	1	20.10	20.00	1	1,845	0.05%
2020/02/07	4	20.40	0	0.00	20.30	4	1,892	0.21%
2020/02/03	6	19.54	5	19.60	19.75	1	1,960	0.05%
2020/01/31	0	0.00	10	20.20	20.45	-10	1,921	-0.52%
2020/01/30	36	20.51	5	20.95	20.45	31	1,925	1.61%
2020/01/20	4	22.83	17	22.73	22.70	-13	1,857	-0.70%
2020/01/16	1	22.60	0	0.00	22.90	1	1,898	0.05%
2020/01/14	1	22.60	0	0.00	22.60	1	1,922	0.05%
2020/01/07	0	0.00	2	22.25	22.20	-2	2,277	-0.09%
2020/01/06	10.5	22.60	4	22.50	22.45	6.5	2,302	0.28%
2020/01/03	0	0.00	20	23.20	23.20	-20	2,294	-0.87%
2019/12/30	0.5	23.60	0	0.00	23.75	0.5	2,330	0.02%
2019/12/26	1	23.50	4	23.50	23.70	-3	2,326	-0.13%
2019/12/24	5	23.35	0	0.00	23.40	5	2,342	0.21%
2019/12/19	21	24.04	0	0.00	23.55	21	2,383	0.88%
2019/12/18	6	23.60	0	0.00	23.60	6	2,351	0.26%
2019/12/17	8	23.51	9	23.52	23.55	-1	2,387	-0.04%
2019/12/13	3	23.68	7	23.45	23.00	-4	2,504	-0.16%
2019/12/12	0	0.00	1	22.95	22.70	-1	2,415	-0.04%
2019/12/11	1	22.90	0	0.00	22.90	1	2,415	0.04%
2019/12/10	0	0.00	3	22.50	22.30	-3	2,400	-0.12%
2019/12/09	2	22.70	0	0.00	22.50	2	2,419	0.08%
2019/12/05	3	21.75	0	0.00	21.75	3	2,455	0.12%
2019/12/04	1	21.80	0	0.00	21.70	1	2,521	0.04%
2019/12/03	1	21.90	0	0.00	21.80	1	2,651	0.04%
2019/12/02	0	0.00	1	21.70	21.75	-1	2,703	-0.04%
2019/11/20	0	0.00	10	22.85	22.90	-10	3,471	-0.29%
2019/11/08	10	22.95	0	0.00	22.85	10	4,101	0.24%
2019/11/07	0	0.00	10	22.85	22.85	-10	4,288	-0.23%
2019/11/04	10	22.40	0	0.00	22.45	10	4,550	0.22%
2019/10/30	0	0.00	1	23.05	23.05	-1	4,621	-0.02%
2019/10/29	0	0.00	1	23.35	23.05	-1	4,696	-0.02%
2019/10/28	0	0.00	1	23.30	23.30	-1	4,841	-0.02%
2019/10/25	1	23.50	1	23.75	23.45	0	4,989	0.00%
2019/10/24	0	0.00	2	23.85	23.85	-2	5,145	-0.04%
2019/10/23	2	24.10	0	0.00	23.95	2	5,511	0.04%
2019/10/21	8	23.99	2	24.10	23.95	6	5,553	0.11%
2019/10/18	4	24.68	0	0.00	24.50	4	5,544	0.07%
2019/10/17	6	24.16	0.5	24.40	24.20	5.5	5,441	0.10%
2019/10/16	1	23.70	10	24.35	24.40	-9	5,427	-0.17%
2019/10/14	0	0.00	3.6	23.24	23.20	-3.6	5,387	-0.07%
2019/10/07	5	24.10	0	0.00	24.00	5	5,413	0.09%
2019/10/04	0	0.00	4	24.06	23.85	-4	5,417	-0.07%
2019/10/02	0	0.00	1	23.65	23.65	-1	5,381	-0.02%
2019/09/27	1	23.70	0	0.00	23.50	1	5,363	0.02%
2019/09/26	9	24.20	2	23.90	23.90	7	5,338	0.13%
2019/09/25	3	23.85	0	0.00	23.75	3	5,326	0.06%
2019/09/23	0	0.00	1	24.45	24.40	-1	5,308	-0.02%
2019/09/20	1	24.05	10	24.35	24.35	-9	5,316	-0.17%
2019/09/12	0	0.00	2	24.80	24.85	-2	5,010	-0.04%
2019/09/10	3	24.70	11	24.80	24.75	-8	4,970	-0.16%
2019/09/09	0	0.00	5	24.84	24.65	-5	4,934	-0.10%
2019/09/06	3	24.60	0	0.00	24.60	3	4,866	0.06%
2019/09/05	10	24.88	20	24.80	25.05	-10	4,808	-0.21%
2019/09/04	8	24.30	1	24.30	24.30	7	4,680	0.15%
2019/09/03	0	0.00	5	24.60	24.55	-5	4,642	-0.11%
2019/09/02	2	24.80	0	0.00	24.65	2	4,630	0.04%
2019/08/30	3	25.15	3	24.50	24.50	0	4,591	0.00%
2019/08/29	0	0.00	2	24.40	24.50	-2	4,523	-0.04%
2019/08/28	33	25.47	24	24.98	24.80	9	4,445	0.20%
2019/08/27	0	0.00	8	24.81	25.00	-8	4,189	-0.19%
2019/08/26	3	23.60	0	0.00	23.65	3	4,022	0.07%
2019/08/23	1	24.20	2.5	24.26	24.15	-1.5	4,017	-0.04%
2019/08/22	15	24.40	0	0.00	24.30	15	3,947	0.38%
2019/08/21	2	23.90	10	23.90	23.90	-8	3,842	-0.21%
2019/08/20	1	23.80	8	24.00	23.75	-7	3,787	-0.18%
2019/08/19	0	0.00	7	24.09	23.95	-7	3,732	-0.19%
2019/08/16	10	23.95	2	23.83	24.00	8	3,679	0.22%
2019/08/15	2	23.78	0	0.00	23.90	2	3,581	0.06%
2019/08/14	0	0.00	3	23.85	23.45	-3	3,496	-0.09%
2019/08/13	12	23.36	22	23.42	23.25	-10	3,417	-0.29%
2019/08/12	13	24.58	11	24.78	24.40	2	3,258	0.06%
2019/08/08	0	0.00	43	23.87	23.95	-43	3,059	-1.41%
2019/08/07	41	23.17	15	23.20	23.10	26	2,846	0.91%
2019/08/05	10	22.75	6	22.80	22.65	4	2,760	0.14%
2019/08/02	0	0.00	4	22.31	22.50	-4	2,744	-0.15%
2019/08/01	0	0.00	1	23.05	22.90	-1	2,708	-0.04%
2019/07/31	4	22.65	1	22.60	22.90	3	2,698	0.11%
2019/07/30	2	22.50	5	22.55	22.60	-3	2,631	-0.11%
2019/07/29	13	23.00	3	23.07	22.95	10	2,515	0.40%
2019/07/26	12	22.35	8	22.50	22.40	4	2,410	0.17%
2019/07/25	12	22.37	13	22.37	21.90	-1	2,313	-0.04%
2019/07/24	6	20.70	0	0.00	20.70	6	1,937	0.31%
2019/07/22	0	0.00	1	20.10	20.25	-1	2,036	-0.05%
2019/07/19	0	0.00	2	20.70	20.85	-2	2,233	-0.09%
2019/07/18	0	0.00	1	20.60	20.45	-1	2,207	-0.05%
2019/07/17	8	20.73	2	20.80	20.90	6	2,191	0.27%
2019/07/16	4	20.86	3	20.78	20.75	1	2,195	0.05%
2019/07/15	2	20.65	2	20.70	20.90	0	2,164	0.00%
2019/07/12	0	0.00	3	20.22	20.25	-3	2,150	-0.14%
2019/07/10	2.5	20.00	10	20.15	20.00	-7.5	2,188	-0.34%
2019/07/03	10	19.90	0	0.00	19.80	10	2,256	0.44%
2019/07/01	2	20.25	2	20.20	20.15	0	2,299	0.00%
2019/06/24	1	19.35	0	0.00	19.45	1	2,353	0.04%
2019/05/31	10	19.05	10	19.20	19.20	0	3,120	0.00%
2019/05/30	0	0.00	7	18.87	18.85	-7	3,105	-0.23%
2019/05/29	2	18.00	0	0.00	18.00	2	3,110	0.06%
2019/05/23	1	17.70	0	0.00	17.65	1	3,400	0.03%
2019/05/22	0	0.00	5	18.10	17.90	-5	3,466	-0.14%
2019/05/21	0.1	17.80	0	0.00	17.90	0.1	3,532	0.00%
2019/05/17	5	17.75	0	0.00	17.70	5	3,567	0.14%
2019/05/13	0	0.00	12	17.93	18.00	-12	3,545	-0.34%
2019/05/10	0	0.00	2	19.25	18.75	-2	3,521	-0.06%
2019/05/06	5	20.00	0	0.00	19.90	5	3,432	0.15%
2019/05/03	2	20.70	0	0.00	20.65	2	3,372	0.06%
2019/05/02	0	0.00	10	20.55	20.65	-10	3,314	-0.30%
2019/04/30	1	19.90	0	0.00	19.95	1	3,251	0.03%
2019/04/29	10	20.05	10	19.90	19.80	0	3,266	0.00%
2019/04/26	0	0.00	14	20.45	20.35	-14	3,205	-0.44%
2019/04/25	17	20.95	14	20.96	20.55	3	3,170	0.09%
2019/04/24	0	0.00	10	20.15	19.95	-10	3,089	-0.32%
2019/04/22	10	19.90	0	0.00	20.00	10	3,424	0.29%
2019/04/18	10	19.90	0	0.00	19.60	10	3,514	0.28%
2019/04/16	1	19.95	0	0.00	19.95	1	3,671	0.03%
2019/04/15	0	0.00	1	19.60	19.70	-1	3,712	-0.03%
2019/04/11	11	19.96	0	0.00	19.80	11	3,703	0.30%
2019/04/10	5	20.15	0	0.00	20.15	5	3,670	0.14%
2019/04/08	10	20.40	0	0.00	20.35	10	3,693	0.27%
2019/04/01	6	20.16	0	0.00	20.00	6	3,629	0.17%
2019/03/29	0	0.00	1	19.80	19.80	-1	3,580	-0.03%
2019/03/28	0	0.00	8	19.75	19.80	-8	3,630	-0.22%
2019/03/27	2	20.00	11	19.93	19.80	-9	3,640	-0.25%
2019/03/26	5	19.85	1	19.80	19.85	4	3,639	0.11%
2019/03/22	2	20.20	0	0.00	19.90	2	3,661	0.05%
2019/03/21	70	20.82	25	21.00	20.60	45	3,556	1.27%
2019/03/20	13	20.43	51	20.26	20.60	-38	3,315	-1.15%
2019/03/19	45.5	19.83	0	0.00	19.85	45.5	3,244	1.40%
2019/03/14	8	19.19	2	19.45	19.10	6	3,246	0.18%
2019/03/13	50	19.35	3	19.40	19.35	47	3,285	1.43%
2019/03/12	15	19.70	2	19.95	19.65	13	3,308	0.39%
2019/03/11	0	0.00	1	19.60	19.55	-1	3,307	-0.03%
2019/03/06	0	0.00	1	19.45	19.35	-1	3,552	-0.03%
2019/03/04	0	0.00	5	19.10	19.50	-5	3,557	-0.14%
2019/02/25	0	0.00	17	19.36	19.35	-17	3,520	-0.48%
2019/02/22	17	18.82	11	19.24	19.20	6	3,538	0.17%
2019/02/21	16	18.66	6	18.71	18.45	10	3,413	0.29%
2019/02/20	0	0.00	5	18.20	18.35	-5	3,353	-0.15%
2019/02/14	0	0.00	7	18.10	18.05	-7	3,320	-0.21%
2019/02/12	0	0.00	1	18.15	18.15	-1	3,354	-0.03%
2019/02/11	1	18.05	0	0.00	17.95	1	3,348	0.03%
2019/01/28	0	0.00	1	17.75	17.75	-1	3,323	-0.03%
2019/01/22	0	0.00	13	17.61	17.50	-13	3,414	-0.38%
2019/01/16	12	18.36	13	18.40	18.35	-1	3,303	-0.03%
2019/01/15	32	18.19	17	18.14	18.35	15	3,136	0.48%
2019/01/14	25	18.11	12	18.10	18.15	13	2,912	0.45%
2019/01/11	6	17.75	5	18.02	17.90	1	2,773	0.04%
2019/01/10	6	17.90	3	17.85	17.90	3	2,693	0.11%
2019/01/09	13	18.08	20	18.05	18.35	-7	2,634	-0.27%
2019/01/08	2	17.95	21	17.93	17.60	-19	2,495	-0.76%
2019/01/07	3	17.65	5	17.60	17.65	-2	2,410	-0.08%
2019/01/04	0	0.00	10	16.85	16.80	-10	2,357	-0.42%
2018/12/28	0	0.00	5	16.55	16.55	-5	2,364	-0.21%
2018/12/27	30	17.00	0	0.00	16.60	30	2,366	1.27%
2018/12/24	8	16.50	0	0.00	16.80	8	2,319	0.34%
2018/12/20	1	16.40	0	0.00	16.15	1	2,260	0.04%
2018/12/19	5	16.80	0	0.00	16.70	5	2,241	0.22%
2018/12/17	7	17.23	1	17.55	17.10	6	2,190	0.27%
2018/12/10	1	16.85	10	16.80	16.75	-9	2,024	-0.44%
2018/12/07	1	16.60	1	16.65	17.00	0	1,981	0.00%
2018/12/05	10	17.60	10	17.40	17.25	0	1,902	0.00%
2018/12/04	0	0.00	2	17.25	17.20	-2	1,892	-0.11%
2018/12/03	0	0.00	1	16.45	16.80	-1	1,879	-0.05%
2018/11/30	15	16.50	4	16.50	15.95	11	1,855	0.59%
2018/11/27	0	0.00	10	15.75	15.95	-10	1,671	-0.60%
2018/11/26	10	15.50	0	0.00	15.50	10	1,654	0.60%
2018/11/21	6	15.88	6	16.03	15.90	0	1,627	0.00%
2018/11/19	0	0.00	20	15.55	15.55	-20	1,565	-1.28%
2018/11/16	20	15.35	0	0.00	15.45	20	1,559	1.28%
2018/11/14	0	0.00	20	15.10	15.05	-20	1,517	-1.32%
2018/11/12	0	0.00	12	15.27	15.30	-12	1,516	-0.79%
2018/11/08	21	14.65	0	0.00	14.80	21	1,595	1.32%
2018/11/07	0	0.00	15	14.65	14.70	-15	1,617	-0.93%
2018/11/06	0	0.00	1	14.35	14.30	-1	1,718	-0.06%
2018/11/02	0	0.00	0.1	14.45	14.40	-0.1	1,780	-0.01%
2018/11/01	1	14.25	0	14.20	14.20	1	1,807	0.05%
2018/10/23	5	14.45	0	0.00	14.30	5	1,925	0.26%
2018/10/22	1	14.80	0	0.00	14.60	1	1,947	0.05%
2018/09/26	8	15.90	2	15.95	15.95	6	2,741	0.22%
2018/09/21	0	0.00	2	15.55	15.60	-2	2,850	-0.07%
2018/09/19	0	0.00	3	15.85	15.85	-3	2,904	-0.10%
2018/09/11	1	14.95	0	0.00	14.95	1	2,962	0.03%
2018/09/10	2	14.80	0	0.00	14.80	2	2,985	0.07%
2018/09/05	1	16.85	0	0.00	16.65	1	2,909	0.03%
2018/09/04	0	0.00	10	17.35	17.35	-10	2,899	-0.34%
2018/08/31	0	0.00	5	17.65	17.65	-5	2,921	-0.17%
2018/08/30	1	17.50	0	0.00	17.50	1	2,945	0.03%
2018/08/27	5	17.25	0	0.00	17.65	5	3,079	0.16%
2018/08/23	0	0.00	2	16.90	16.90	-2	3,147	-0.06%
2018/08/20	10	16.60	0	0.00	16.60	10	3,241	0.31%
2018/08/17	3	17.02	0	0.00	16.90	3	3,233	0.09%
2018/08/13	11	18.23	0	0.00	17.80	11	3,148	0.35%
2018/08/08	0	0.00	201	19.37	19.40	-201	3,124	-6.43%	大賣/鉅額交易
2018/08/07	2	19.90	2	19.80	19.85	0	3,083	0.00%
2018/08/03	0	0.00	1	20.70	20.80	-1	3,008	-0.03%
2018/08/02	5	20.78	0	0.00	20.60	5	2,990	0.17%
2018/07/27	3	21.15	0	0.00	21.35	3	2,973	0.10%
2018/07/26	200	21.25	1	21.20	21.25	199	2,975	6.69%	大買/鉅額交易
2018/07/25	10	21.20	0	0.00	21.20	10	2,977	0.34%
2018/07/20	14	22.74	5	22.46	22.45	9	2,879	0.31%
2018/07/19	5	22.60	0	0.00	22.65	5	2,830	0.18%
2018/07/18	1	22.35	6	22.83	23.00	-5	2,858	-0.17%
2018/07/13	1	21.80	9	22.00	22.25	-8	2,785	-0.29%
2018/07/10	6	21.91	0	0.00	21.95	6	2,826	0.21%
2018/07/09	4	21.53	1	21.85	21.85	3	2,850	0.11%
2018/07/06	7	21.39	1	21.10	21.60	6	2,882	0.21%
2018/07/05	1	21.50	0	0.00	21.50	1	2,921	0.03%
2018/07/04	13	22.00	0	0.00	22.15	13	2,974	0.44%
2018/07/03	3	22.00	3	22.05	21.70	0	2,915	0.00%
2018/07/02	1	21.55	0	0.00	21.55	1	2,889	0.03%
2018/06/27	1	20.90	6	20.90	20.80	-5	2,873	-0.17%
2018/06/20	0	0.00	1	21.00	21.20	-1	3,100	-0.03%
2018/06/19	1	21.55	0	0.00	21.60	1	3,094	0.03%
2018/06/07	1	21.80	0	0.00	21.75	1	3,108	0.03%
2018/06/06	1	22.00	1	22.10	21.90	0	3,152	0.00%
2018/06/05	6	21.88	2	21.90	21.80	4	3,179	0.13%
2018/06/04	3	21.85	1	22.10	21.95	2	3,398	0.06%
2018/06/01	2	22.00	3	22.00	21.90	-1	3,347	-0.03%
2018/05/30	0	0.00	1	20.75	21.05	-1	3,279	-0.03%
2018/05/29	0	0.00	6	21.51	21.10	-6	3,290	-0.18%
2018/05/28	0	0.00	10	21.23	21.20	-10	3,286	-0.30%
2018/05/23	0	0.00	2	20.68	20.60	-2	3,331	-0.06%
2018/05/22	4	20.80	4	20.56	20.60	0	3,346	0.00%
2018/05/21	8	20.32	4	20.35	20.35	4	3,348	0.12%
2018/05/18	5	20.14	0	0.00	20.25	5	3,386	0.15%
2018/05/17	8	20.28	2	20.35	20.20	6	3,403	0.18%
2018/05/10	0	0.00	7	19.71	19.70	-7	3,637	-0.19%
2018/05/09	4	19.69	2	19.70	19.70	2	3,727	0.05%
2018/05/08	0	0.00	2	19.60	19.65	-2	3,892	-0.05%
2018/05/07	0	0.00	1	19.80	19.85	-1	3,994	-0.03%
2018/05/04	1	20.05	0	0.00	19.85	1	4,047	0.02%
2018/05/03	1	20.05	0	0.00	19.90	1	4,085	0.02%
2018/05/02	1	19.95	5	20.00	20.00	-4	4,122	-0.10%
2018/04/27	0	0.00	5	19.95	19.95	-5	4,512	-0.11%
2018/04/26	0	0.00	5	19.90	19.90	-5	4,859	-0.10%
2018/04/25	1	20.00	0	0.00	20.25	1	4,925	0.02%
2018/04/23	7	21.04	1	21.50	20.70	6	4,979	0.12%
2018/04/20	2	21.83	3	21.60	21.60	-1	5,005	-0.02%
2018/04/18	4	22.21	4	22.20	22.20	0	5,044	0.00%
2018/04/17	1	22.40	0	0.00	22.40	1	5,106	0.02%
2018/04/13	0	0.00	5	22.70	22.65	-5	5,729	-0.09%
2018/04/12	0	0.00	2	22.15	23.00	-2	5,955	-0.03%
2018/04/11	1	22.30	3	22.48	22.30	-2	6,395	-0.03%
2018/04/09	5	23.35	0	0.00	23.00	5	6,656	0.08%
2018/04/03	1	23.10	0	0.00	23.05	1	6,643	0.02%
2018/03/31	0	0.00	5	23.59	23.65	-5	6,908	-0.07%
2018/03/29	0	0.00	4	23.45	23.30	-4	7,064	-0.06%
2018/03/28	5	23.40	0	0.00	23.35	5	7,066	0.07%
2018/03/27	6	23.62	1	23.70	23.55	5	7,227	0.07%
2018/03/26	1	23.65	0	0.00	23.50	1	7,231	0.01%
2018/03/21	0	0.00	6	24.10	24.10	-6	7,235	-0.08%
2018/03/15	0	0.00	10	24.90	24.80	-10	7,322	-0.14%
2018/03/14	11	24.96	0	0.00	24.90	11	7,340	0.15%
2018/03/08	6	25.74	0	0.00	25.00	6	7,432	0.08%
2018/03/07	12	24.89	5	24.95	24.65	7	7,411	0.09%
2018/03/06	30	25.02	0	0.00	24.75	30	7,929	0.38%
2018/03/05	50	25.11	0	0.00	24.70	50	8,122	0.62%
2018/02/27	30	24.75	19	24.91	24.85	11	8,835	0.12%
2018/02/26	80	24.79	0	0.00	24.55	80	9,165	0.87%
2018/02/23	1	24.80	0	0.00	24.80	1	9,273	0.01%
2018/02/22	1	24.70	2	24.75	24.60	-1	9,325	-0.01%
2018/02/12	0	0.00	151	23.56	23.55	-151	9,391	-1.61%	大賣/鉅額交易
2018/02/09	0	0.00	11	24.05	24.10	-11	9,353	-0.12%
2018/02/07	2	25.05	2	24.75	24.60	0	9,335	0.00%
2018/02/06	0	0.00	2	24.00	24.15	-2	9,325	-0.02%
2018/02/02	21	25.80	11	25.99	25.60	10	9,169	0.11%
2018/02/01	13	26.04	0	0.00	25.85	13	9,251	0.14%
2018/01/31	4	26.01	25	26.21	26.25	-21	9,437	-0.22%
2018/01/30	25	25.80	41	25.87	25.70	-16	9,524	-0.17%
2018/01/29	4	25.63	5.5	25.46	25.55	-1.5	9,418	-0.02%
2018/01/26	1	25.35	0	0.00	25.15	1	9,413	0.01%
2018/01/25	10	25.76	3	25.90	25.30	7	9,443	0.07%
2018/01/24	2	25.63	16	25.47	25.70	-14	9,427	-0.15%
2018/01/23	54	26.32	56	26.04	25.70	-2	9,402	-0.02%
2018/01/22	29	25.86	8	26.12	26.35	21	9,082	0.23%
2018/01/19	13	25.48	6	25.45	25.45	7	8,842	0.08%
2018/01/18	41	25.67	6	25.43	25.35	35	8,796	0.40%
2018/01/17	32	25.75	40	25.46	25.40	-8	8,787	-0.09%
2018/01/16	39	25.57	0	0.00	25.55	39	8,741	0.45%
2018/01/15	17	25.41	0	0.00	25.20	17	8,675	0.20%
2018/01/12	12	25.64	0	0.00	25.30	12	8,675	0.14%
2018/01/11	3	25.35	5	25.44	25.25	-2	8,644	-0.02%
2018/01/10	22	26.15	2	25.98	25.80	20	8,592	0.23%
2018/01/09	21	25.84	12	26.03	26.50	9	8,344	0.11%
2018/01/08	27	25.86	14	25.81	25.35	13	8,085	0.16%
2018/01/05	28	25.76	28	25.72	25.75	0	7,868	0.00%
2018/01/04	25	24.72	45	24.91	25.15	-20	7,473	-0.27%
2018/01/03	27	24.38	6	24.48	24.20	21	7,221	0.29%
2018/01/02	0	0.00	26	24.20	24.15	-26	7,271	-0.36%