台端 (3432)-富邦-竹東券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
57張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	17.60	17.15	-1	65	-1.54%
2024/11/08	2	20.60	0	0.00	21.50	2	64	3.12%
2024/10/11	0	0.00	5	20.30	20.25	-5	103	-4.84%
2024/10/01	3	22.60	0	0.00	22.50	3	124	2.40%
2024/09/19	2	23.00	0	0.00	22.85	2	200	1.00%
2024/06/19	0	0.00	0.1	30.00	29.80	-0.1	361	-0.03%
2024/06/13	0.3	29.40	1	32.00	29.80	-0.7	313	-0.22%
2024/06/12	1	28.60	0	0.00	29.20	1	270	0.37%
2024/06/04	0	0.00	1	28.80	28.70	-1	189	-0.53%
2024/01/23	0	0.00	6	17.05	17.60	-6	124	-4.81%
2024/01/09	0.1	10.65	0	0.00	10.60	0.1	115	0.09%
2023/12/18	0.1	11.00	0	0.00	10.95	0.1	110	0.05%
2023/12/05	0	11.20	0	0.00	11.15	0	122	0.03%
2023/10/17	0	0.00	1	10.55	10.65	-1	204	-0.49%
2023/09/07	0	0.00	2	11.70	11.75	-2	385	-0.52%
2023/09/06	2	12.30	0	0.00	12.05	2	382	0.52%
2023/09/04	1	12.30	0	0.00	12.40	1	379	0.26%
2023/09/01	0	0.00	15	13.05	13.05	-15	364	-4.11%
2023/08/11	10	11.45	0	0.00	11.40	10	392	2.55%
2023/08/08	2	11.90	0	0.00	11.95	2	395	0.51%
2023/08/02	10	11.80	0	0.00	11.80	10	406	2.46%
2023/07/25	0	0.00	2	12.20	12.20	-2	410	-0.49%
2023/07/24	2	12.60	1	12.40	12.45	1	409	0.24%
2023/07/19	4	14.08	2	13.63	13.15	2	409	0.49%
2023/07/18	8	13.30	0	0.00	13.30	8	379	2.11%
2023/07/17	0	0.00	3	11.37	12.10	-3	332	-0.90%
2023/07/12	3	10.12	0	0.00	10.10	3	341	0.88%
2023/04/25	0	0.00	2	13.85	13.55	-2	1,924	-0.10%
2023/04/19	0	0.00	13	14.25	13.80	-13	1,894	-0.69%
2023/04/14	0	0.00	2	14.50	14.20	-2	1,883	-0.11%
2023/04/12	0	0.00	2	15.15	14.85	-2	1,848	-0.11%
2023/04/11	5	14.53	5	14.66	14.85	0	1,773	0.00%
2023/04/10	0	0.00	12	13.95	13.95	-12	1,614	-0.74%
2023/04/07	0	0.00	21	15.45	15.45	-21	1,496	-1.40%
2023/03/30	0	0.00	1	19.30	19.05	-1	1,472	-0.07%
2023/03/29	26	19.13	0	0.00	19.05	26	1,448	1.79%
2023/03/27	1	18.85	0	0.00	18.80	1	1,380	0.07%
2023/03/24	16	20.56	12	20.29	19.75	4	1,350	0.30%
2023/03/23	3	18.73	0	0.00	19.15	3	1,150	0.26%
2023/03/21	1	16.60	4	17.23	17.60	-3	951	-0.32%
2023/03/16	0	0.00	1	19.55	19.50	-1	770	-0.13%
2023/03/15	7	20.80	0	0.00	20.55	7	763	0.92%
2023/03/14	8	20.80	0	0.00	20.80	8	776	1.03%
2023/03/09	0	0.00	1	22.15	21.55	-1	846	-0.12%
2023/03/07	2	22.10	5	22.25	22.15	-3	845	-0.36%
2023/03/06	5	22.66	0	0.00	22.35	5	828	0.60%
2023/03/03	1	21.25	1	21.65	21.65	0	704	0.00%
2023/02/24	0	0.00	0.5	19.13	18.90	-0.5	774	-0.06%
2023/02/22	2.5	19.00	3	19.35	19.35	-0.5	840	-0.06%
2023/02/14	0	0.00	2	18.30	18.45	-2	948	-0.21%
2023/02/13	2	18.20	0	0.00	18.20	2	979	0.20%
2023/01/10	1	18.80	0	0.00	18.65	1	1,285	0.08%
2022/12/30	0	0.00	1	18.40	18.40	-1	1,314	-0.08%
2022/12/28	1	18.35	0	0.00	18.20	1	1,340	0.07%
2022/12/23	0	0.00	1	18.25	18.75	-1	1,391	-0.07%
2022/12/22	1	18.80	1	18.95	18.80	0	1,407	0.00%
2022/12/21	0	0.00	2	18.90	18.75	-2	1,430	-0.14%
2022/12/16	1	19.95	0	0.00	19.60	1	1,481	0.07%
2022/12/15	0	0.00	1	20.45	20.35	-1	1,499	-0.07%
2022/12/14	0	0.00	1	20.40	20.45	-1	1,511	-0.07%
2022/12/13	1	20.60	1	20.65	20.20	0	1,553	0.00%
2022/12/12	1	20.65	1	20.80	20.75	0	1,567	0.00%
2022/12/09	0	0.00	3	20.77	20.60	-3	1,590	-0.19%
2022/12/08	2	20.95	0	0.00	21.25	2	1,698	0.12%
2022/12/07	4	21.25	7	21.07	21.00	-3	1,792	-0.17%
2022/12/06	4	22.20	0	0.00	21.50	4	1,814	0.22%
2022/12/05	1	22.50	1	22.90	22.30	0	1,825	0.00%
2022/12/02	1	22.95	0	0.00	22.70	1	1,838	0.05%
2022/12/01	2	23.65	1	23.10	22.80	1	1,875	0.05%
2022/11/30	1	22.95	2	23.18	23.10	-1	1,874	-0.05%
2022/11/29	4	22.88	0	0.00	22.65	4	1,958	0.20%
2022/11/28	1	21.90	0	0.00	22.10	1	2,026	0.05%
2022/11/24	1	22.00	0	0.00	21.95	1	2,480	0.04%
2022/11/22	1	23.10	3	23.28	22.85	-2	2,721	-0.07%
2022/11/18	1	22.10	0	0.00	21.90	1	2,742	0.04%
2022/11/17	1	22.50	0	0.00	21.65	1	2,776	0.04%
2022/11/14	0	0.00	1	21.40	21.75	-1	2,793	-0.04%
2022/11/11	0	0.00	6	21.15	21.15	-6	2,840	-0.21%
2022/11/10	1	21.70	2	21.15	21.05	-1	2,852	-0.04%
2022/11/07	1	21.50	1	22.30	21.60	0	2,897	0.00%
2022/11/02	0	0.00	1	17.60	17.65	-1	3,250	-0.03%
2022/10/31	1	17.70	0	0.00	17.40	1	3,626	0.03%
2022/10/11	0	0.00	1	18.70	18.90	-1	3,833	-0.03%
2022/10/06	1	20.45	0	0.00	20.55	1	3,812	0.03%
2022/10/05	3	21.38	3	20.67	20.20	0	3,805	0.00%
2022/09/30	0	0.00	6	18.88	19.80	-6	3,741	-0.16%
2022/09/27	0	0.00	5	20.30	20.25	-5	3,679	-0.14%
2022/09/23	1	21.60	1	20.90	20.65	0	3,638	0.00%
2022/09/22	2	20.75	3	21.30	21.65	-1	3,618	-0.03%
2022/09/20	5	22.47	4	22.21	21.95	1	3,571	0.03%
2022/09/16	1	23.40	1	22.75	22.45	0	3,499	0.00%
2022/09/15	2	23.75	3	23.77	23.45	-1	3,471	-0.03%
2022/09/14	8	22.00	13	22.26	22.90	-5	3,351	-0.15%
2022/09/12	0	0.00	49	21.11	20.90	-49	3,217	-1.52%
2022/09/08	2	21.85	2	21.55	21.75	0	3,185	0.00%
2022/09/07	14	21.69	1	22.20	21.55	13	3,151	0.41%
2022/09/06	0	0.00	3	21.90	21.90	-3	3,095	-0.10%
2022/09/05	6	23.76	3	23.07	23.20	3	3,023	0.10%
2022/09/02	25	25.82	2	26.40	25.55	23	2,918	0.79%
2022/09/01	42	27.97	22	28.33	27.40	20	2,819	0.71%
2022/08/31	37	27.71	20	27.93	28.25	17	2,680	0.63%
2022/08/30	3	25.23	3	26.50	26.50	0	2,335	0.00%
2022/08/29	14	24.51	12	24.13	24.10	2	2,182	0.09%
2022/08/22	1	23.95	0	0.00	23.90	1	1,762	0.06%
2022/08/19	2	24.88	0	0.00	23.85	2	1,733	0.12%
2022/08/11	0	0.00	5	22.60	22.65	-5	1,456	-0.34%
2022/08/10	9	22.52	4	23.03	22.60	5	1,391	0.36%
2022/08/09	1	21.25	1	21.70	22.00	0	1,036	0.00%
2022/08/08	14	20.24	4	20.80	20.00	10	931	1.07%
2022/08/05	1	18.60	1	19.40	19.40	0	649	0.00%
2022/08/04	2	17.03	24	17.08	17.65	-22	530	-4.15%
2022/08/03	22	15.60	0	0.00	16.05	22	314	6.99%
2022/06/08	0	0.00	1	14.10	14.05	-1	140	-0.71%
2022/05/27	1	14.65	0	0.00	14.60	1	125	0.80%
2021/11/12	1	14.70	0	0.00	14.45	1	762	0.13%
2021/11/11	0	0.00	10	14.65	14.25	-10	762	-1.31%
2021/11/10	0	0.00	42	15.00	14.90	-42	748	-5.61%
2021/11/09	57	16.12	5	15.60	15.35	52	727	7.15%
2021/11/05	0	0.00	1	16.75	16.75	-1	302	-0.33%
2021/08/05	0	0.00	11	14.50	14.05	-11	431	-2.55%
2021/08/03	10	15.55	0	0.00	15.55	10	409	2.44%
2021/07/27	1	15.80	0	0.00	15.70	1	361	0.28%
2021/07/12	0	0.00	2	13.78	14.00	-2	332	-0.60%
2021/07/07	2	13.50	1	13.80	13.75	1	318	0.31%
2021/06/29	0	0.00	1	13.20	13.15	-1	313	-0.32%
2021/06/18	1	13.15	0	0.00	13.10	1	336	0.30%
2021/06/17	1	13.15	0	0.00	13.20	1	375	0.27%
2021/05/11	0	0.00	2	14.48	13.95	-2	409	-0.49%
2021/05/10	0	0.00	2	14.83	14.85	-2	408	-0.49%
2021/03/24	0	0.00	2	14.30	14.20	-2	445	-0.45%
2021/03/08	2	12.85	0	0.00	12.70	2	418	0.48%
2021/03/03	1	12.85	0	0.00	12.75	1	424	0.24%
2021/02/25	2	13.00	0	0.00	13.05	2	420	0.48%
2021/02/22	1	13.70	0	0.00	13.60	1	406	0.25%
2020/12/08	0	0.00	2	13.80	13.80	-2	250	-0.80%
2020/11/17	0	0.00	11	12.60	12.60	-11	202	-5.44%
2020/10/21	1	13.40	10	13.25	13.25	-9	177	-5.06%
2020/10/20	11	13.71	0	0.00	13.35	11	171	6.40%
2020/10/19	11	14.48	0	0.00	13.90	11	155	7.07%
2020/09/07	0	0.00	2	12.95	13.10	-2	106	-1.87%
2020/08/31	1	12.65	0	0.00	12.80	1	105	0.95%
2020/08/28	1	12.60	0	0.00	12.70	1	106	0.94%
2020/06/23	0	0.00	1	13.05	13.25	-1	122	-0.82%
2020/06/22	1	12.80	0	0.00	12.80	1	116	0.86%
2020/06/17	2	11.75	2	11.90	11.80	0	83	0.00%
2020/06/16	0	0.00	2	12.10	11.80	-2	83	-2.39%
2020/06/05	2	11.95	0	0.00	11.90	2	97	2.05%
2020/04/16	1	10.05	1	10.15	10.20	0	59	0.00%
2020/02/19	0	0.00	1	12.05	12.20	-1	41	-2.41%
2019/11/05	0	0.00	3	12.70	12.75	-3	90	-3.32%
2019/10/16	0	0.00	10	13.00	13.00	-10	98	-10.17%
2019/07/15	0	0.00	6	14.10	14.10	-6	284	-2.11%
2019/07/04	0	0.00	10	14.10	14.05	-10	301	-3.32%
2019/06/18	0	0.00	1	14.00	13.95	-1	323	-0.31%
2019/04/25	3	16.83	1	16.75	16.20	2	370	0.54%
2019/04/23	1	16.30	1	15.55	15.55	0	315	0.00%
2019/04/19	5	15.65	5	15.90	15.55	0	291	0.00%
2019/03/29	0	0.00	15	15.05	15.00	-15	260	-5.76%
2019/03/25	0	0.00	1	15.15	14.90	-1	261	-0.38%
2019/01/21	0	0.00	3	15.00	15.00	-3	253	-1.19%
2019/01/07	0	0.00	3	15.05	15.05	-3	253	-1.18%
2018/12/07	7	15.46	0	0.00	15.45	7	287	2.44%
2018/11/22	3	14.30	0	0.00	14.20	3	299	1.00%
2018/11/13	1	14.05	1	14.15	14.20	0	377	0.00%
2018/11/05	2	13.45	2	13.58	13.80	0	434	0.00%
2018/08/15	0	0.00	2	14.95	15.20	-2	1,300	-0.15%
2018/08/07	2	15.80	0	0.00	15.55	2	1,264	0.16%
2018/08/01	0	0.00	3	16.40	16.65	-3	1,264	-0.24%
2018/07/27	2	15.50	2	15.30	15.30	0	1,224	0.00%
2018/07/25	0	0.00	7	15.30	15.20	-7	1,209	-0.58%
2018/07/24	4	15.55	1	15.80	15.45	3	1,205	0.25%
2018/07/23	0	0.00	4	15.51	15.40	-4	1,200	-0.33%
2018/07/19	0	0.00	4	16.79	16.65	-4	1,178	-0.34%
2018/07/18	42	20.22	9	20.18	20.00	33	1,148	2.87%
2018/07/17	3	19.85	1	19.50	19.50	2	1,109	0.18%
2018/07/16	1	20.30	0	0.00	19.70	1	1,098	0.09%
2018/07/13	11	21.45	10	21.73	21.05	1	1,074	0.09%
2018/07/11	0	0.00	3	20.40	19.45	-3	934	-0.32%
2018/07/10	7	19.87	1	20.35	20.35	6	890	0.67%
2018/07/09	9	19.70	1	20.00	20.35	8	884	0.90%
2018/07/06	2	17.85	3	17.28	18.50	-1	704	-0.14%
2018/07/05	5	17.52	5	16.84	16.85	0	598	0.00%
2018/07/04	1	15.95	1	16.10	16.20	0	574	0.00%
2018/07/03	3	15.90	0	0.00	15.90	3	597	0.50%
2018/06/12	3	15.95	0	0.00	16.50	3	867	0.35%
2018/05/29	3	14.70	0	0.00	16.05	3	773	0.39%
2018/05/22	0	0.00	5	14.80	14.90	-5	728	-0.69%
2018/05/14	10	14.43	0	0.00	14.50	10	701	1.43%
2018/04/20	5	14.80	0	0.00	14.85	5	636	0.79%
2018/04/18	0	0.00	3	14.62	14.50	-3	622	-0.48%
2018/04/16	1	14.30	1	14.15	14.15	0	597	0.00%
2018/04/13	5	16.65	7	16.07	14.50	-2	572	-0.35%
2018/04/11	5	14.80	0	0.00	15.00	5	456	1.09%
2018/03/31	3	15.90	3	16.70	16.20	0	329	0.00%
2018/03/30	3	15.05	3	15.17	15.20	0	222	0.00%
2018/03/28	0	0.00	5	14.00	13.65	-5	182	-2.75%
2018/03/27	5	15.30	0	0.00	14.05	5	179	2.79%
2018/03/26	0	0.00	10	14.55	14.70	-10	142	-7.04%
2018/03/07	0	0.00	12	11.90	11.90	-12	102	-11.75%
2018/01/15	0	0.00	2	11.65	11.60	-2	100	-1.98%
2018/01/10	0	0.00	3	11.40	11.35	-3	104	-2.87%