聯鈞 (3450)-富邦-竹東券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
4,423張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	66.55	3.1	65.89	65.00	-1.1	11,070	-0.01%
2024/05/08	8.1	66.07	2	65.80	66.10	6.1	11,087	0.06%
2024/05/07	0	63.00	0	0.00	63.60	0	10,986	0.00%
2024/05/06	0	0.00	1	63.50	63.60	-1	11,006	-0.01%
2024/05/03	0	63.20	3	63.43	63.30	-3	11,014	-0.03%
2024/05/02	0	0.00	2	63.20	63.20	-2	11,041	-0.02%
2024/04/30	0	0.00	4	63.65	63.30	-4	11,229	-0.04%
2024/04/29	0	0.00	5	63.36	63.30	-5	11,220	-0.04%
2024/04/26	7	62.94	15	62.05	61.90	-8	11,207	-0.07%
2024/04/25	3	62.10	0.1	60.42	60.90	2.9	11,137	0.03%
2024/04/24	3	61.30	3	60.60	60.80	0	11,101	0.00%
2024/04/23	11	59.18	12	59.42	59.50	-1	11,168	-0.01%
2024/04/22	1	60.30	2	61.00	58.30	-1	11,191	-0.01%
2024/04/19	1	61.20	1	60.10	60.90	0	11,164	0.00%
2024/04/18	3	64.43	2	65.60	64.50	1	11,086	0.01%
2024/04/17	15.1	65.83	6	65.60	65.20	9.1	11,115	0.08%
2024/04/16	5	65.90	0	0.00	64.70	5	11,069	0.05%
2024/04/15	32	71.23	0	0.00	69.70	32	10,939	0.29%
2024/04/12	4	73.18	12	73.08	73.80	-8	10,853	-0.07%
2024/04/11	3.1	73.22	0	0.00	72.50	3.1	10,792	0.03%
2024/04/10	13	77.54	13.1	77.40	77.40	-0.1	10,638	0.00%
2024/04/09	3	72.40	4.1	72.39	72.80	-1.1	10,336	-0.01%
2024/04/08	6.1	71.89	0	0.00	70.80	6.1	10,239	0.06%
2024/04/03	2	77.60	5.1	76.93	76.10	-3.1	10,178	-0.03%
2024/04/02	1.1	74.00	1	75.20	74.80	0.1	10,185	0.00%
2024/04/01	3	76.80	0.1	75.65	74.90	2.9	10,264	0.03%
2024/03/29	1.1	73.91	5	74.08	74.00	-3.9	10,182	-0.04%
2024/03/28	3	73.63	2.3	75.01	75.10	0.8	10,144	0.01%
2024/03/27	4.1	73.05	0	0.00	72.50	4.1	10,030	0.04%
2024/03/26	1.1	74.47	8	73.06	73.50	-6.9	9,993	-0.07%
2024/03/25	13	76.11	4.2	75.72	75.00	8.9	9,926	0.09%
2024/03/22	8	75.94	11.4	75.52	76.00	-3.4	9,842	-0.03%
2024/03/21	4	73.98	8	73.94	74.00	-4	9,574	-0.04%
2024/03/20	5	70.70	7	70.11	69.00	-2	9,479	-0.02%
2024/03/19	2.1	70.60	2	72.20	70.50	0.1	9,519	0.00%
2024/03/18	0.1	70.30	1	70.60	71.00	-0.9	9,538	-0.01%
2024/03/14	8	69.09	3	70.53	69.30	5	9,868	0.05%
2024/03/13	14	70.51	3	72.17	70.50	11	10,005	0.11%
2024/03/12	11	73.05	0	0.00	72.40	11	10,137	0.11%
2024/03/11	17	71.88	4	71.33	72.20	13	10,331	0.13%
2024/03/08	4	71.58	17	71.02	70.50	-13	10,340	-0.13%
2024/03/07	33.1	78.84	27	76.43	75.60	6.1	10,198	0.06%
2024/03/06	29.1	79.24	19	79.00	78.50	10.1	10,133	0.10%
2024/03/05	44.1	77.70	26.1	78.19	79.80	18	9,915	0.18%
2024/03/04	13	77.40	16.1	77.75	76.60	-3.1	9,422	-0.03%
2024/03/01	13.1	70.54	23	71.08	72.20	-9.9	8,820	-0.11%
2024/02/29	6.1	68.02	17	68.13	67.50	-10.9	8,509	-0.13%
2024/02/27	15.1	71.94	6	71.48	69.70	9.1	8,419	0.11%
2024/02/26	7	75.57	7	77.06	77.40	0	7,854	0.00%
2024/02/23	35	71.54	40	70.71	70.40	-5	7,685	-0.07%
2024/02/22	5	68.10	3	68.53	68.10	2	7,255	0.03%
2024/02/21	15	70.11	11	70.37	68.90	4	7,150	0.06%
2024/02/20	18	68.51	27	70.30	68.00	-9	6,927	-0.13%
2024/02/19	18	71.45	13	71.05	69.20	5	6,757	0.07%
2024/02/16	9	68.54	8	69.73	70.70	1	6,530	0.02%
2024/02/15	10	64.79	6	64.83	64.30	4	6,419	0.06%
2024/02/05	0	0.00	8	61.50	61.10	-8	6,341	-0.13%
2024/02/02	1	63.00	6	62.88	61.40	-5	6,356	-0.08%
2024/02/01	5	62.70	6	62.52	61.80	-1	6,373	-0.02%
2024/01/31	1	62.50	2	62.70	62.30	-1	6,373	-0.02%
2024/01/30	0	0.00	2	62.25	62.00	-2	6,357	-0.03%
2024/01/29	3	60.30	2	61.65	61.70	1	6,447	0.02%
2024/01/26	1	59.80	0	0.00	59.50	1	6,484	0.02%
2024/01/24	3	62.57	8	62.86	62.10	-5	6,756	-0.07%
2024/01/23	5	60.62	1	60.50	60.50	4	6,721	0.06%
2024/01/18	2	58.85	1	58.60	59.00	1	6,884	0.01%
2024/01/17	4	61.05	2	61.70	59.60	2	7,175	0.03%
2024/01/16	1	60.10	0	0.00	59.90	1	7,159	0.01%
2024/01/15	0	0.00	5	60.08	60.20	-5	7,196	-0.07%
2024/01/12	2	59.30	3	59.60	58.60	-1	7,268	-0.01%
2024/01/11	6	58.00	12	59.11	59.10	-6	7,333	-0.08%
2024/01/09	1	55.80	0	0.00	56.40	1	7,524	0.01%
2024/01/08	11	56.85	0	0.00	56.20	11	7,644	0.14%
2024/01/05	21	57.07	0	0.00	56.80	21	8,143	0.26%
2024/01/04	1	57.80	2	57.40	57.70	-1	8,281	-0.01%
2024/01/03	2	58.80	0	0.00	58.50	2	8,480	0.02%
2024/01/02	1	61.80	1	61.20	61.30	0	8,600	0.00%
2023/12/29	1	63.90	0	0.00	62.30	1	8,751	0.01%
2023/12/28	7	63.31	4	63.65	63.50	3	8,795	0.03%
2023/12/27	0	0.00	4	61.10	62.00	-4	8,934	-0.04%
2023/12/21	3	58.23	2	58.30	58.00	1	10,069	0.01%
2023/12/18	2	57.80	1	57.40	57.30	1	12,104	0.01%
2023/12/15	1	59.80	1	58.10	58.00	0	12,257	0.00%
2023/12/14	3	60.40	2	60.80	60.20	1	12,624	0.01%
2023/12/13	1	61.10	1	60.40	60.60	0	12,772	0.00%
2023/12/12	1	62.70	2	61.24	60.30	-1	13,159	-0.01%
2023/12/11	2	62.00	8	63.10	62.50	-6	13,275	-0.05%
2023/12/08	3	63.77	5	63.98	64.00	-2	13,058	-0.02%
2023/12/07	18	64.51	7	64.31	64.60	11	12,832	0.09%
2023/12/06	4	64.08	6.1	64.27	66.00	-2.1	12,568	-0.02%
2023/12/05	1	62.20	1.1	61.60	61.50	-0.1	12,275	0.00%
2023/12/04	3	62.17	24	62.92	62.00	-21	12,155	-0.17%
2023/12/01	36	61.48	20	61.80	62.70	16	12,041	0.13%
2023/11/30	5	59.50	9	58.84	59.80	-4	11,663	-0.03%
2023/11/29	0.1	58.70	3	59.00	58.80	-2.9	11,604	-0.02%
2023/11/28	8	57.51	10	58.10	58.40	-2	11,558	-0.02%
2023/11/22	0	0.00	1	57.90	58.10	-1	11,204	-0.01%
2023/11/21	3	57.00	2	57.45	56.80	1	11,134	0.01%
2023/11/20	10	57.00	2	56.55	55.70	8	11,020	0.07%
2023/11/17	2	55.50	5	56.14	55.70	-3	10,936	-0.03%
2023/11/16	6	54.88	5	54.66	55.20	1	10,783	0.01%
2023/11/15	26	57.59	16	58.48	56.10	10	10,640	0.09%
2023/11/14	9	59.92	15	59.75	59.50	-6	10,457	-0.06%
2023/11/13	0	0.00	1	57.50	57.30	-1	10,237	-0.01%
2023/11/10	1	56.70	0	0.00	55.60	1	10,152	0.01%
2023/11/09	2	57.75	9	57.52	57.90	-7	10,116	-0.07%
2023/11/08	5	59.36	0	0.00	58.60	5	10,046	0.05%
2023/11/07	4	60.38	1	61.40	59.90	3	9,988	0.03%
2023/11/06	0	0.00	3	61.23	61.40	-3	9,933	-0.03%
2023/11/03	11	61.82	12	61.08	60.70	-1	9,810	-0.01%
2023/11/02	6	60.82	6	60.70	61.00	0	9,729	0.00%
2023/11/01	13	60.32	17	59.65	60.30	-4	9,566	-0.04%
2023/10/31	8	59.79	18	58.35	57.80	-10	9,387	-0.11%
2023/10/30	4	60.08	7	59.54	59.40	-3	9,241	-0.03%
2023/10/27	10	58.90	2	59.10	58.90	8	9,217	0.09%
2023/10/26	17	60.56	14	60.38	59.80	3	9,206	0.03%
2023/10/25	14	60.66	16	61.37	61.10	-2	9,108	-0.02%
2023/10/24	19	58.15	19.2	57.91	58.50	-0.2	8,831	0.00%
2023/10/23	15	57.39	1	57.60	56.20	14	8,968	0.16%
2023/10/20	19	56.56	3	55.57	55.50	16	9,035	0.18%
2023/10/19	11	57.01	6	55.80	56.20	5	9,020	0.06%
2023/10/18	4	56.90	6	57.00	57.00	-2	8,972	-0.02%
2023/10/17	4	59.53	14	59.86	58.80	-10	8,868	-0.11%
2023/10/16	9	60.53	6	59.55	59.60	3	8,759	0.03%
2023/10/13	18	61.84	16	62.23	61.00	2	8,642	0.02%
2023/10/12	11	62.42	7	61.97	61.60	4	8,163	0.05%
2023/10/11	1	60.50	16	61.29	61.70	-15	7,989	-0.19%
2023/10/06	4	63.68	1	62.90	62.80	3	7,750	0.04%
2023/10/05	5	63.60	11	63.09	63.20	-6	7,560	-0.08%
2023/10/04	7	62.83	13	62.72	62.70	-6	7,371	-0.08%
2023/10/03	8	63.06	21	63.29	64.00	-13	7,259	-0.18%
2023/10/02	13	61.32	10.1	62.86	62.20	2.9	6,918	0.04%
2023/09/28	6	59.00	4	59.47	59.00	2	6,430	0.03%
2023/09/27	12	58.01	4	58.43	59.00	8	6,197	0.13%
2023/09/26	15	59.42	16	59.41	58.20	-1	5,998	-0.02%
2023/09/25	50	59.24	40	59.62	59.40	10	5,694	0.18%
2023/09/22	42.2	57.12	28	57.79	58.50	14.2	5,150	0.27%
2023/09/21	22	55.33	51	55.96	57.30	-29	4,289	-0.68%
2023/09/20	9	53.61	11	51.98	52.10	-2	3,592	-0.06%
2023/09/19	29	54.91	20	55.39	53.50	9	3,384	0.27%
2023/09/18	25	54.24	9	54.64	53.80	16	2,929	0.55%
2023/09/15	17	51.70	28	53.35	54.00	-11	2,688	-0.41%
2023/09/14	11	48.59	21	50.66	51.20	-10	2,219	-0.45%
2023/09/13	9	46.42	13	46.41	46.80	-4	1,956	-0.20%
2023/09/11	0	0.00	8	45.46	44.85	-8	1,860	-0.43%
2023/09/06	4	45.70	5	45.39	45.30	-1	1,790	-0.06%
2023/09/05	2	43.80	1	43.80	43.55	1	1,731	0.06%
2023/09/04	2	43.20	0	0.00	43.00	2	1,722	0.12%
2023/09/01	0	0.00	3	42.80	42.70	-3	1,719	-0.17%
2023/08/29	0.1	40.55	0	0.00	40.75	0.1	1,715	0.01%
2023/08/24	0	0.00	1	43.05	41.45	-1	1,727	-0.06%
2023/08/21	0.1	42.30	0	0.00	42.55	0.1	1,702	0.00%
2023/08/17	0	43.15	4	42.63	43.15	-4	1,686	-0.24%
2023/08/15	0	0.00	8	42.51	42.50	-8	1,650	-0.48%
2023/08/11	5	41.70	0	0.00	41.35	5	1,607	0.31%
2023/08/10	0	0.00	1	42.35	42.55	-1	1,594	-0.06%
2023/08/09	0	0.00	2	43.85	43.80	-2	1,576	-0.13%
2023/08/07	0	0.00	1	45.45	45.30	-1	1,562	-0.06%
2023/08/04	5	44.00	1	44.30	44.00	4	1,540	0.26%
2023/08/02	3	45.35	0	0.00	44.60	3	1,530	0.20%
2023/08/01	4	46.66	1	46.50	46.50	3	1,494	0.20%
2023/07/31	2	48.33	1	49.40	47.70	1	1,456	0.07%
2023/07/28	25	47.51	2	47.65	47.95	23	1,378	1.67%
2023/07/27	2	47.73	1	47.65	48.00	1	1,329	0.08%
2023/07/26	22	49.13	4	50.71	48.00	18	1,269	1.42%
2023/07/25	7	52.00	6.2	52.29	52.80	0.9	1,031	0.08%
2023/07/24	13.1	47.10	3	47.13	48.00	10.1	879	1.14%
2023/07/21	3	44.02	2	44.23	44.65	1	775	0.13%
2023/07/20	0	0.00	5	44.00	44.90	-5	701	-0.71%
2023/07/19	1	42.60	2	40.85	40.85	-1	641	-0.16%
2023/07/18	5	43.57	0	0.00	42.00	5	630	0.79%
2023/07/17	7	43.66	19	42.93	44.00	-12	607	-1.98%
2023/07/14	0	0.00	1	41.05	41.20	-1	561	-0.18%
2023/07/13	1	41.30	1.5	41.10	40.80	-0.5	557	-0.09%
2023/07/12	2	40.50	1	41.05	40.45	1	546	0.18%
2023/07/10	11	42.59	1	41.65	42.20	10	518	1.93%
2023/07/07	2	41.45	7	41.46	40.90	-5	461	-1.08%
2023/07/06	1	40.85	0	0.00	40.85	1	424	0.24%
2023/07/05	0	0.00	2	42.15	41.40	-2	410	-0.49%
2023/07/04	13	41.74	3.1	41.15	41.95	9.9	389	2.54%
2023/07/03	0	0.00	0.1	39.40	39.10	-0.1	319	-0.02%
2023/06/30	17	39.77	10	39.40	39.40	7	311	2.25%
2023/06/27	0	0.00	5	36.57	36.60	-5	251	-1.99%
2023/06/20	0	37.48	0	0.00	37.45	0	249	0.01%
2023/06/19	0	37.90	0	0.00	38.00	0	248	0.01%
2023/06/16	0	38.15	0	0.00	38.25	0	247	0.00%
2023/06/09	0	38.20	0.3	38.15	38.25	-0.3	246	-0.12%
2023/06/08	0.1	38.50	0	0.00	38.35	0.1	246	0.02%
2023/06/05	0	39.00	0	0.00	38.80	0	250	0.02%
2023/06/02	5	38.75	0	0.00	38.55	5	244	2.05%
2023/05/31	0	0.00	2	38.88	38.80	-2	231	-0.86%
2023/05/30	0	0.00	0.5	37.10	37.00	-0.5	211	-0.26%
2023/05/15	1	35.65	1	35.45	35.25	0	218	0.00%
2023/05/03	1	37.00	0	0.00	36.90	1	258	0.39%
2023/04/21	0	0.00	3	37.80	37.70	-3	260	-1.15%
2023/04/18	3	40.40	0	0.00	40.05	3	245	1.22%
2023/04/17	0	0.00	0.1	40.35	40.50	-0.1	243	-0.03%
2023/04/13	0	0.00	4	40.11	39.90	-4	238	-1.68%
2023/04/12	0	0.00	1	40.00	40.05	-1	236	-0.42%
2023/04/10	0	0.00	0.1	39.95	39.70	-0.1	232	-0.04%
2023/04/06	0	39.85	0	0.00	39.85	0	229	0.00%
2023/03/29	0	41.00	0	0.00	40.30	0	225	0.00%
2023/03/28	0	41.10	0	0.00	40.60	0	227	0.01%
2023/03/24	0	41.05	0	0.00	41.20	0	223	0.00%
2023/03/16	0	39.70	0	0.00	39.30	0	223	0.00%
2023/03/15	0	39.80	0	0.00	39.75	0	224	0.00%
2023/03/14	0	40.55	0	0.00	40.20	0	225	0.01%
2023/03/13	0	40.50	0	0.00	40.70	0	224	0.00%
2023/03/08	0	41.88	0	0.00	42.35	0	224	0.00%
2023/02/15	2	41.40	0	0.00	41.50	2	246	0.81%
2023/02/13	1	40.05	0	0.00	40.60	1	240	0.42%
2023/02/06	0	0.00	3	42.20	42.05	-3	227	-1.32%
2022/12/01	0	0.00	3	40.20	40.20	-3	226	-1.32%
2022/11/04	0	0.00	4	35.85	36.15	-4	295	-1.35%
2022/11/02	4	36.10	0	0.00	35.95	4	317	1.26%
2022/10/26	0	0.00	1	34.55	34.50	-1	374	-0.27%
2022/10/25	1	35.10	0	0.00	34.70	1	373	0.27%
2022/10/24	0	0.00	1	35.40	35.20	-1	373	-0.27%
2022/10/13	0	0.00	2	36.45	35.45	-2	367	-0.54%
2022/10/11	1	38.80	0	0.00	38.55	1	359	0.28%
2022/10/05	0	0.00	4	41.23	40.90	-4	366	-1.09%
2022/10/04	7	40.90	0	0.00	40.75	7	368	1.90%
2022/09/26	0	0.00	10	41.81	40.95	-10	365	-2.74%
2022/09/21	0	0.00	2	44.70	44.50	-2	371	-0.54%
2022/09/19	0	0.00	3	45.00	44.60	-3	370	-0.81%
2022/09/16	0	0.00	7	45.34	45.35	-7	371	-1.88%
2022/09/15	10	45.49	2	45.68	45.65	8	372	2.14%
2022/09/12	0	0.00	2	44.45	44.65	-2	375	-0.53%
2022/09/06	2	44.15	0	0.00	44.20	2	379	0.53%
2022/09/01	2	46.20	0	0.00	45.15	2	383	0.52%
2022/08/30	0	0.00	0.8	45.70	46.00	-0.8	402	-0.20%
2022/08/26	0	0.00	4	47.90	47.05	-4	401	-1.00%
2022/08/25	0	0.00	2	47.60	47.80	-2	392	-0.51%
2022/08/24	0	0.00	3	46.65	46.60	-3	377	-0.79%
2022/08/23	2	46.55	0	0.00	46.60	2	375	0.53%
2022/08/22	3	46.77	4	47.40	47.00	-1	372	-0.27%
2022/08/19	0	0.00	2	46.65	46.80	-2	363	-0.55%
2022/08/18	4	45.01	2	45.75	45.60	2	352	0.57%
2022/08/17	1	45.20	0	0.00	45.15	1	348	0.29%
2022/08/15	6	45.51	0	0.00	45.45	6	342	1.75%
2022/08/12	3	46.82	0	0.00	46.35	3	335	0.90%
2022/08/10	2	46.00	1	46.40	45.75	1	310	0.32%
2022/08/08	9	45.94	7	46.71	46.25	2	286	0.70%
2022/08/05	1	42.45	1	43.45	43.75	0	243	0.00%
2022/07/28	0	0.00	1	41.90	41.70	-1	232	-0.43%
2022/07/27	0	0.00	1	41.25	41.70	-1	231	-0.43%
2022/07/26	0	0.00	5	41.99	41.20	-5	232	-2.15%
2022/07/15	2	40.80	2	41.70	41.55	0	226	0.00%
2022/07/08	2	41.15	0	0.00	40.90	2	230	0.87%
2022/07/04	0	0.00	1	40.00	39.90	-1	242	-0.41%
2022/06/30	1	40.90	0	0.00	41.00	1	239	0.42%
2022/06/24	0	0.00	2	43.25	43.50	-2	247	-0.81%
2022/06/23	1	42.70	0	0.00	42.75	1	246	0.41%
2022/06/20	1	43.75	0	0.00	42.15	1	243	0.41%
2022/06/08	1	47.50	1	47.60	46.90	0	234	0.00%
2022/06/01	4	45.85	0	0.00	45.90	4	225	1.77%
2022/04/21	0	0.00	1	45.95	46.05	-1	257	-0.39%
2022/04/20	1	45.50	0	0.00	45.40	1	259	0.39%
2022/04/11	1	47.00	0	0.00	46.60	1	262	0.38%
2022/03/28	1	49.40	0	0.00	49.50	1	256	0.39%
2022/03/23	1	50.00	0	0.00	49.85	1	256	0.39%
2022/03/21	0	0.00	1	50.00	50.30	-1	259	-0.39%
2022/03/10	0	0.00	2	49.55	49.40	-2	265	-0.75%
2022/03/08	0	0.00	1	48.85	48.20	-1	270	-0.37%
2022/02/22	0	0.00	0.2	52.10	52.20	-0.2	298	-0.07%
2022/02/17	0	0.00	2	53.00	52.70	-2	315	-0.63%
2022/02/11	0	0.00	2	54.00	53.80	-2	334	-0.60%
2022/02/08	0	0.00	2	53.40	53.40	-2	415	-0.48%
2022/01/24	2	52.00	0	0.00	53.10	2	437	0.46%
2022/01/18	2	53.40	0	0.00	53.30	2	448	0.45%
2022/01/06	0	0.00	1	55.00	55.10	-1	454	-0.22%
2021/12/30	1	56.80	0	0.00	56.80	1	449	0.22%
2021/12/29	1	56.10	1	55.90	55.90	0	442	0.00%
2021/11/26	2	57.80	0	0.00	57.10	2	463	0.43%
2021/11/22	0	0.00	1	58.00	57.80	-1	449	-0.22%
2021/11/17	1	59.60	1	59.30	59.10	0	434	0.00%
2021/11/15	0	0.00	2	58.10	58.90	-2	426	-0.47%
2021/11/12	0	0.00	1	57.10	57.10	-1	424	-0.24%
2021/11/10	0	0.00	5	56.50	57.50	-5	443	-1.13%
2021/11/08	2	58.50	2	58.40	58.10	0	432	0.00%
2021/11/05	7	60.11	7	59.26	60.00	0	423	0.00%
2021/11/04	6	57.80	6	58.30	57.70	0	377	0.00%
2021/11/02	2	57.50	0	0.00	57.40	2	383	0.52%
2021/10/26	1	56.00	0	0.00	55.80	1	400	0.25%
2021/10/15	0	0.00	1	53.50	53.60	-1	575	-0.17%
2021/10/14	0	0.00	1	52.50	52.70	-1	583	-0.17%
2021/10/12	0	0.00	1	52.90	52.80	-1	598	-0.17%
2021/10/06	2	51.20	0	0.00	51.20	2	693	0.29%
2021/10/01	1	52.70	0	0.00	52.00	1	697	0.14%
2021/09/29	1	53.00	0	0.00	53.00	1	698	0.14%
2021/09/27	0	0.00	4	54.10	54.10	-4	701	-0.57%
2021/09/23	0	0.00	0.1	53.10	52.90	-0.1	712	-0.01%
2021/09/22	1	52.70	0	0.00	52.60	1	717	0.14%
2021/09/17	1	53.00	0	0.00	53.00	1	720	0.14%
2021/09/15	6	52.70	0	0.00	52.60	6	728	0.82%
2021/09/08	1	52.60	0	0.00	52.40	1	750	0.13%
2021/09/01	2	56.70	3	56.80	56.60	-1	751	-0.13%
2021/08/31	0	0.00	1	55.40	55.40	-1	745	-0.13%
2021/08/30	0	0.00	1	55.10	55.30	-1	746	-0.13%
2021/08/27	1	54.10	0	0.00	54.00	1	743	0.13%
2021/08/26	1	54.80	0	0.00	54.30	1	744	0.13%
2021/08/24	1	53.20	0	0.00	53.10	1	744	0.13%
2021/08/23	0	0.00	1	53.10	53.10	-1	747	-0.13%
2021/08/20	3	51.90	0	0.00	51.70	3	750	0.40%
2021/08/19	1	52.00	0	0.00	51.80	1	750	0.13%
2021/08/18	1	51.50	0	0.00	53.30	1	749	0.13%
2021/08/17	3	52.50	0	0.00	52.00	3	752	0.40%
2021/08/11	1	57.50	0.4	57.00	56.90	0.6	749	0.08%
2021/08/10	1	58.80	0	0.00	58.10	1	763	0.13%
2021/08/09	3	60.50	0	0.00	59.30	3	787	0.38%
2021/08/06	1	60.60	0	0.00	60.40	1	788	0.13%
2021/08/05	0	0.00	13	61.40	61.30	-13	801	-1.62%
2021/08/02	1	60.30	0	0.00	60.30	1	856	0.12%
2021/07/30	0	0.00	4	61.35	61.00	-4	851	-0.47%
2021/07/29	0	0.00	1	61.50	62.20	-1	845	-0.12%
2021/07/28	1	59.80	0	0.00	60.90	1	849	0.12%
2021/07/27	6	62.97	0	0.00	61.80	6	853	0.70%
2021/07/23	2	60.90	0	0.00	60.60	2	839	0.24%
2021/07/22	1	61.20	13	62.33	61.70	-12	824	-1.46%
2021/07/21	0	0.00	1	59.70	60.40	-1	763	-0.13%
2021/07/20	1	58.50	0	0.00	58.30	1	758	0.13%
2021/07/16	1	60.00	0	0.00	60.00	1	777	0.13%
2021/07/15	8	59.51	0	0.00	59.60	8	779	1.03%
2021/07/14	3	59.80	3	60.50	60.20	0	787	0.00%
2021/07/13	8	59.68	1	60.00	58.90	7	771	0.91%
2021/07/08	3	56.50	0	0.00	56.50	3	760	0.39%
2021/07/01	0	0.00	1	56.80	56.20	-1	924	-0.11%
2021/06/30	0	0.00	1	57.20	56.80	-1	933	-0.11%
2021/06/29	10	58.00	1	58.30	57.30	9	938	0.96%
2021/06/28	0	0.00	1	57.10	58.00	-1	947	-0.11%
2021/06/22	2	56.70	1	56.70	55.90	1	970	0.10%
2021/06/21	1	57.80	1	57.60	57.00	0	969	0.00%
2021/06/15	1	58.90	0	0.00	58.50	1	981	0.10%
2021/06/11	1	58.20	0	0.00	58.00	1	991	0.10%
2021/06/07	0	0.00	1	56.60	57.90	-1	1,011	-0.10%
2021/06/02	2	57.95	0	0.00	57.70	2	1,041	0.19%
2021/06/01	0	0.00	2	58.50	58.50	-2	1,046	-0.19%
2021/05/24	0	0.00	1	55.10	55.30	-1	1,060	-0.09%
2021/05/18	0	0.00	1	52.80	52.80	-1	1,079	-0.09%
2021/05/06	1	60.50	0	0.00	60.70	1	996	0.10%
2021/05/05	5	61.26	1	62.00	60.80	4	1,004	0.40%
2021/05/03	5	61.60	0	0.00	61.20	5	999	0.50%
2021/04/27	0	0.00	2	65.00	64.90	-2	1,044	-0.19%
2021/04/26	0	0.00	1	65.20	64.80	-1	1,050	-0.10%
2021/04/22	0	0.00	1	65.40	65.10	-1	1,117	-0.09%
2021/04/21	0.5	67.30	2	67.50	67.30	-1.5	1,163	-0.13%
2021/04/20	0	0.00	3	68.50	68.50	-3	1,188	-0.25%
2021/04/19	0	0.00	2	68.00	67.40	-2	1,192	-0.17%
2021/04/16	0.2	66.50	2	67.90	66.90	-1.8	1,186	-0.15%
2021/04/15	0	0.00	4	66.70	67.00	-4	1,199	-0.33%
2021/04/14	7	65.84	4	66.30	66.30	3	1,202	0.25%
2021/04/13	2	67.20	0	0.00	66.00	2	1,220	0.16%
2021/04/09	8	68.55	8	68.63	68.00	0	1,203	0.00%
2021/04/08	1	66.50	2	66.50	66.70	-1	1,115	-0.09%
2021/04/06	0	0.00	7	66.16	66.20	-7	1,163	-0.60%
2021/03/31	1	65.90	0	0.00	66.00	1	1,187	0.08%
2021/03/30	12	65.81	0	0.00	65.80	12	1,182	1.02%
2021/03/29	1	65.10	4	65.45	65.80	-3	1,178	-0.25%
2021/03/26	1	63.80	0	0.00	64.20	1	1,183	0.08%
2021/03/25	1.3	63.62	0	0.00	63.40	1.3	1,203	0.11%
2021/03/22	0	0.00	5	64.40	64.60	-5	1,343	-0.37%
2021/03/19	7	64.69	0	0.00	64.60	7	1,361	0.51%
2021/03/18	2	66.00	1	65.60	65.90	1	1,367	0.07%
2021/03/17	0	0.00	1	65.40	65.40	-1	1,410	-0.07%
2021/03/11	5	64.60	0	0.00	64.50	5	1,597	0.31%
2021/03/10	2	64.50	2	65.10	64.80	0	1,670	0.00%
2021/03/09	1	63.70	1	63.90	64.00	0	1,926	0.00%
2021/03/08	0	0.00	1	63.40	62.90	-1	1,935	-0.05%
2021/03/05	0	0.00	2	61.60	63.20	-2	1,955	-0.10%
2021/03/03	1	62.60	0	0.00	62.90	1	2,004	0.05%
2021/03/02	0	0.00	4	64.20	62.60	-4	2,011	-0.20%
2021/02/26	2	62.80	0	0.00	62.70	2	2,020	0.10%
2021/02/25	1	63.40	1	63.50	63.40	0	2,038	0.00%
2021/02/23	1	64.00	2	64.25	64.20	-1	2,063	-0.05%
2021/02/22	1	65.00	2	64.70	64.80	-1	2,074	-0.05%
2021/02/19	1	64.50	3	64.40	64.60	-2	2,072	-0.10%
2021/02/18	3.4	63.66	0	0.00	63.70	3.4	2,082	0.16%
2021/02/17	0	0.00	25	62.35	62.80	-25	2,084	-1.20%
2021/02/02	0	0.00	1	61.10	61.00	-1	2,199	-0.05%
2021/02/01	1.2	60.02	1	59.50	59.80	0.2	2,228	0.01%
2021/01/29	12	61.53	0	0.00	60.50	12	2,249	0.53%
2021/01/28	8	62.09	16	62.58	61.70	-8	2,266	-0.35%
2021/01/27	4	63.05	2	62.95	62.80	2	2,275	0.09%
2021/01/22	4	63.80	0	0.00	64.00	4	2,266	0.18%
2021/01/21	5	63.94	0	0.00	63.00	5	2,267	0.22%
2021/01/20	9	65.53	3	63.90	63.80	6	2,256	0.27%
2021/01/19	5	67.44	0	0.00	67.40	5	2,209	0.23%
2021/01/18	13	67.75	0	0.00	67.70	13	2,223	0.58%
2021/01/15	3	69.10	11	70.25	69.10	-8	2,205	-0.36%
2021/01/14	4	69.93	0	0.00	69.20	4	2,162	0.18%
2021/01/13	3	69.10	13	68.93	69.10	-10	2,113	-0.47%
2021/01/12	12	67.71	4	68.78	67.00	8	2,090	0.38%
2021/01/11	0	0.00	2	68.70	68.70	-2	2,079	-0.10%
2021/01/08	3	67.63	3	67.77	67.90	0	2,109	0.00%
2021/01/07	5	68.24	5	69.06	68.10	0	2,131	0.00%
2021/01/06	3	69.00	2	68.95	68.00	1	2,126	0.05%
2021/01/05	1	70.80	1	71.00	70.40	0	2,090	0.00%
2021/01/04	1	69.20	1	69.10	70.50	0	2,072	0.00%
2020/12/31	1	69.60	3	69.60	69.70	-2	2,062	-0.10%
2020/12/30	6	70.07	0	0.00	69.60	6	2,061	0.29%
2020/12/29	5	70.50	16	70.99	70.30	-11	2,046	-0.54%
2020/12/28	2	70.80	4	70.20	70.10	-2	2,007	-0.10%
2020/12/23	0	0.00	1	68.40	68.40	-1	1,970	-0.05%
2020/12/22	2	68.15	0	0.00	67.80	2	1,984	0.10%
2020/12/21	5	69.50	0	0.00	69.00	5	1,974	0.25%
2020/12/18	0	0.00	3	71.10	70.40	-3	1,957	-0.15%
2020/12/17	1	69.90	1	70.00	70.20	0	1,941	0.00%
2020/12/16	2	68.55	8	69.18	70.60	-6	1,879	-0.32%
2020/12/15	6	67.83	0	0.00	67.00	6	1,828	0.33%
2020/12/14	3	68.43	4	68.90	68.80	-1	1,822	-0.05%
2020/12/11	12	69.00	0	0.00	68.60	12	1,823	0.66%
2020/12/10	7.2	70.89	0	0.00	70.40	7.2	1,788	0.40%
2020/12/09	6	73.18	3	73.23	72.30	3	1,749	0.17%
2020/12/08	2	72.40	4.4	72.23	72.00	-2.4	1,701	-0.14%
2020/12/07	2	71.45	5	71.54	71.60	-3	1,676	-0.18%
2020/12/04	5	72.86	5	73.70	73.40	0	1,624	0.00%
2020/12/03	5	73.60	2	73.65	73.00	3	1,554	0.19%
2020/12/02	1	70.30	0	0.00	70.30	1	1,299	0.08%
2020/12/01	0	0.00	2	70.20	70.50	-2	1,301	-0.15%
2020/11/30	0	0.00	1	69.80	69.80	-1	1,299	-0.08%
2020/11/27	1	68.90	8	68.68	68.70	-7	1,285	-0.54%
2020/11/26	0	0.00	3	68.23	68.20	-3	1,282	-0.23%
2020/11/25	2	67.30	0	0.00	66.90	2	1,290	0.16%
2020/11/24	2	67.70	0	0.00	67.60	2	1,325	0.15%
2020/11/23	7	68.97	0	0.00	69.10	7	1,354	0.52%
2020/11/20	2	69.30	18	69.01	69.40	-16	1,359	-1.18%
2020/11/18	0	0.00	1	68.50	68.50	-1	1,396	-0.07%
2020/11/17	2	68.10	17	68.75	68.00	-15	1,424	-1.05%
2020/11/16	1	67.70	0	0.00	67.70	1	1,537	0.07%
2020/11/11	5	68.72	5	69.08	68.90	0	1,628	0.00%
2020/11/09	0	0.00	0.5	67.50	67.50	-0.5	1,852	-0.03%
2020/11/06	2	67.30	2	67.50	66.60	0	1,846	0.00%
2020/11/05	0	0.00	5	66.80	66.30	-5	1,847	-0.27%
2020/11/04	1	64.60	1	66.00	65.80	0	1,845	0.00%
2020/11/02	0	0.00	2	62.90	62.80	-2	1,874	-0.11%
2020/10/29	2.2	63.27	1	63.10	63.50	1.2	1,918	0.06%
2020/10/28	1	64.40	0	0.00	64.30	1	1,940	0.05%
2020/10/27	2	65.30	0	0.00	65.50	2	1,946	0.10%
2020/10/21	6	66.72	0	0.00	66.20	6	2,056	0.29%
2020/10/20	1	65.30	5	65.06	65.00	-4	2,105	-0.19%
2020/10/19	1	66.40	0	0.00	65.70	1	2,150	0.05%
2020/10/16	1	67.00	7	66.57	66.10	-6	2,181	-0.28%
2020/10/15	4	66.90	1	66.70	66.80	3	2,187	0.14%
2020/10/14	1	65.60	0	0.00	65.00	1	2,179	0.05%
2020/10/06	0	0.00	1	65.00	64.60	-1	2,558	-0.04%
2020/09/25	1	61.30	0	0.00	61.20	1	3,521	0.03%
2020/09/24	1	63.20	0	0.00	63.00	1	3,631	0.03%
2020/09/21	1	65.10	0	0.00	65.00	1	3,972	0.03%
2020/09/18	3	66.07	0	0.00	66.00	3	4,078	0.07%
2020/09/17	1	65.90	0	0.00	66.00	1	4,156	0.02%
2020/09/16	3	65.70	3	66.00	65.60	0	4,210	0.00%
2020/09/14	0	0.00	1	64.80	65.70	-1	4,427	-0.02%
2020/09/10	0	0.00	2	65.00	63.90	-2	4,651	-0.04%
2020/09/03	3	64.73	2	65.50	64.30	1	4,972	0.02%
2020/09/02	2	65.25	1	65.20	65.00	1	5,011	0.02%
2020/09/01	1	64.20	0	0.00	64.50	1	5,043	0.02%
2020/08/28	3	63.07	0	0.00	63.40	3	5,187	0.06%
2020/08/27	0	0.00	1	65.70	64.90	-1	5,169	-0.02%
2020/08/26	0	0.00	2	66.70	66.90	-2	5,183	-0.04%
2020/08/25	0	0.00	2	66.90	65.90	-2	5,215	-0.04%
2020/08/21	1	63.60	3	62.80	63.60	-2	5,202	-0.04%
2020/08/20	3	64.00	0	0.00	61.20	3	5,211	0.06%
2020/08/19	3	68.37	0	0.00	67.80	3	5,099	0.06%
2020/08/18	11	69.62	1	70.60	69.70	10	5,078	0.20%
2020/08/17	1	71.20	1	71.20	70.60	0	5,078	0.00%
2020/08/14	5	73.02	2	72.80	72.30	3	5,084	0.06%
2020/08/13	2	75.60	0	0.00	75.20	2	4,989	0.04%
2020/08/10	1	73.20	1	72.90	71.90	0	4,986	0.00%
2020/08/06	1	72.80	2	72.65	72.40	-1	5,115	-0.02%
2020/08/05	2	71.85	0	0.00	72.30	2	5,220	0.04%
2020/08/04	0	0.00	1	70.70	72.30	-1	5,352	-0.02%
2020/08/03	2	71.60	0	0.00	70.30	2	5,360	0.04%
2020/07/29	1	67.70	12	68.34	68.60	-11	5,480	-0.20%
2020/07/28	1	67.60	0	0.00	67.60	1	5,573	0.02%
2020/07/27	2	70.00	14	69.29	68.90	-12	5,588	-0.21%
2020/07/24	3	73.57	4	72.23	71.10	-1	5,618	-0.02%
2020/07/23	3	73.37	18	73.53	74.00	-15	5,621	-0.27%
2020/07/22	12	73.55	8	73.35	73.20	4	5,631	0.07%
2020/07/21	9	72.99	9	72.92	72.80	0	5,654	0.00%
2020/07/20	5	71.40	4	72.00	72.90	1	5,784	0.02%
2020/07/17	1	71.50	0	0.00	71.40	1	5,816	0.02%
2020/07/16	2	72.20	0	0.00	72.50	2	5,841	0.03%
2020/07/15	9	74.13	4.2	73.72	72.50	4.8	5,855	0.08%
2020/07/14	0	0.00	3	76.80	75.80	-3	5,870	-0.05%
2020/07/13	3	78.20	0	0.00	78.60	3	6,048	0.05%
2020/07/10	11	78.00	6	77.43	77.20	5	6,034	0.08%
2020/07/09	30	80.83	7	80.31	80.10	23	6,001	0.38%
2020/07/08	12	82.26	9	82.77	82.20	3	5,996	0.05%
2020/07/07	22	84.92	21	81.58	81.50	1	5,897	0.02%
2020/07/06	3	79.80	7	83.27	83.90	-4	5,641	-0.07%
2020/07/03	9	76.07	18	76.13	76.30	-9	5,491	-0.16%
2020/07/02	6	74.78	36	74.05	75.40	-30	5,479	-0.55%
2020/07/01	7	74.31	2	73.90	74.00	5	5,378	0.09%
2020/06/30	3	74.27	4	74.80	74.80	-1	5,415	-0.02%
2020/06/29	5	73.62	5	74.24	73.50	0	5,400	0.00%
2020/06/24	0	0.00	5	72.94	73.30	-5	5,324	-0.09%
2020/06/23	5	72.18	5	71.72	71.60	0	5,312	0.00%
2020/06/22	1	72.00	1	71.50	71.50	0	5,314	0.00%
2020/06/19	11	72.72	8	73.39	71.50	3	5,331	0.06%
2020/06/18	7	71.90	11	71.84	72.50	-4	5,214	-0.08%
2020/06/17	17	71.56	16	71.09	71.20	1	5,145	0.02%
2020/06/16	1	70.90	3	70.60	71.30	-2	5,094	-0.04%
2020/06/15	2	67.60	2	68.25	67.30	0	5,140	0.00%
2020/06/12	1	66.80	1	68.80	69.20	0	5,227	0.00%
2020/06/11	5	70.66	8	68.89	68.50	-3	5,304	-0.06%
2020/06/10	20	69.84	9	71.01	71.90	11	5,330	0.21%
2020/06/09	7	68.94	13	68.75	68.70	-6	5,383	-0.11%
2020/06/08	4	69.90	4	70.25	70.00	0	5,480	0.00%
2020/06/05	3	70.30	5	70.76	70.00	-2	5,555	-0.04%
2020/06/04	3	68.93	0	0.00	68.60	3	5,546	0.05%
2020/06/03	0	0.00	1	68.60	68.30	-1	5,647	-0.02%
2020/06/02	1	68.60	0	0.00	68.10	1	5,711	0.02%
2020/06/01	2	67.15	4	67.60	67.40	-2	5,862	-0.03%
2020/05/29	1	64.60	4	64.83	65.60	-3	5,946	-0.05%
2020/05/28	1	65.50	1	64.30	64.90	0	6,272	0.00%
2020/05/27	1	64.90	3	64.77	64.70	-2	6,431	-0.03%
2020/05/26	0	0.00	1	64.10	64.00	-1	6,531	-0.02%
2020/05/25	3	62.77	1	63.20	63.80	2	6,615	0.03%
2020/05/22	3	63.40	3	64.33	63.20	0	6,708	0.00%
2020/05/21	3	65.07	11	65.50	65.60	-8	6,854	-0.12%
2020/05/20	3	63.00	0	0.00	62.80	3	6,992	0.04%
2020/05/19	4	63.15	2	63.00	64.00	2	7,150	0.03%
2020/05/18	5	62.90	4	63.18	62.20	1	7,510	0.01%
2020/05/15	5	66.32	13.4	66.28	65.20	-8.4	7,514	-0.11%
2020/05/14	8	68.08	22	68.69	67.70	-14	7,621	-0.18%
2020/05/13	13	69.97	15	69.93	69.80	-2	7,779	-0.03%
2020/05/12	26	72.19	5	71.62	71.90	21	7,946	0.26%
2020/05/11	3	72.77	7	72.11	73.30	-4	7,894	-0.05%
2020/05/08	2	69.35	4	69.85	69.00	-2	7,756	-0.03%
2020/05/07	4	68.88	2	69.25	69.00	2	7,743	0.03%
2020/05/06	3	68.63	9	68.29	67.90	-6	7,728	-0.08%
2020/05/05	6	67.98	7	68.30	68.30	-1	7,786	-0.01%
2020/05/04	5	68.30	0	0.00	68.10	5	7,737	0.06%
2020/04/30	8	71.25	3	71.70	71.00	5	7,680	0.07%
2020/04/29	0	0.00	8	71.79	72.00	-8	7,698	-0.10%
2020/04/28	2	72.80	2	72.80	72.30	0	7,710	0.00%
2020/04/27	3	71.47	3	71.67	71.40	0	7,749	0.00%
2020/04/24	1	71.10	7	71.39	71.20	-6	7,856	-0.08%
2020/04/23	24	71.50	10	71.75	70.20	14	7,850	0.18%
2020/04/22	1	67.80	26	69.07	69.40	-25	7,763	-0.32%
2020/04/21	5	68.24	1	68.10	68.10	4	7,985	0.05%
2020/04/20	1	69.90	18	69.34	70.10	-17	8,247	-0.21%
2020/04/17	5	69.38	11	68.98	68.10	-6	8,227	-0.07%
2020/04/16	13	69.95	23	69.57	69.10	-10	8,160	-0.12%
2020/04/15	10	68.21	15	67.60	67.40	-5	8,081	-0.06%
2020/04/14	6	67.92	3	68.60	67.50	3	8,076	0.04%
2020/04/13	4	67.43	6	67.33	67.80	-2	8,094	-0.02%
2020/04/10	3	64.93	12	64.73	65.40	-9	8,213	-0.11%
2020/04/09	8	65.04	4	65.63	64.40	4	8,328	0.05%
2020/04/08	4	63.90	0	0.00	64.50	4	8,414	0.05%
2020/04/07	5	64.60	8	64.73	63.80	-3	8,783	-0.03%
2020/04/06	1	60.70	1	61.30	62.00	0	9,005	0.00%
2020/04/01	1	61.80	3	61.37	60.70	-2	9,039	-0.02%
2020/03/31	0	0.00	22	60.39	60.90	-22	9,006	-0.24%
2020/03/30	3	57.47	1	58.00	58.10	2	8,929	0.02%
2020/03/27	7	59.10	4	59.75	58.20	3	8,942	0.03%
2020/03/26	6	59.12	4	59.15	59.60	2	8,910	0.02%
2020/03/25	25	59.89	15	59.95	58.80	10	8,919	0.11%
2020/03/24	10	59.02	5	58.14	58.10	5	8,843	0.06%
2020/03/23	1	53.50	2	55.20	54.90	-1	8,788	-0.01%
2020/03/20	2	55.00	3	56.90	57.50	-1	8,748	-0.01%
2020/03/19	2	54.60	12	56.59	52.30	-10	8,671	-0.12%
2020/03/18	1	59.20	0	0.00	57.70	1	8,507	0.01%
2020/03/17	2	60.35	12	56.56	60.30	-10	8,400	-0.12%
2020/03/16	0	0.00	5	63.36	59.00	-5	8,292	-0.06%
2020/03/13	10	60.20	8	60.03	62.50	2	8,181	0.02%
2020/03/12	6	68.03	6	66.37	65.10	0	8,027	0.00%
2020/03/11	18	74.54	1	73.90	71.80	17	7,874	0.22%
2020/03/10	9	74.76	5	74.00	75.50	4	7,745	0.05%
2020/03/09	11	75.65	14	74.28	73.50	-3	7,615	-0.04%
2020/03/06	4	78.45	10	78.20	77.70	-6	7,475	-0.08%
2020/03/05	3	79.30	11	79.14	78.80	-8	7,385	-0.11%
2020/03/04	9	76.99	10	76.91	78.00	-1	7,171	-0.01%
2020/03/03	32	78.17	59.2	77.71	77.50	-27.2	7,036	-0.39%
2020/03/02	27.1	73.72	16	74.59	74.80	11.1	6,694	0.17%
2020/02/27	10	70.62	4	72.35	70.20	6	6,501	0.09%
2020/02/26	0.4	73.60	5	74.38	73.60	-4.6	6,356	-0.07%
2020/02/25	5	73.44	6	73.47	74.00	-1	6,251	-0.02%
2020/02/24	26	75.97	26	76.75	74.30	0	6,126	0.00%
2020/02/21	16	74.76	23	75.47	75.00	-7	5,938	-0.12%
2020/02/20	25	74.64	20	74.63	74.60	5	5,748	0.09%
2020/02/19	65	74.65	74	75.36	75.50	-9	5,561	-0.16%
2020/02/18	20	71.67	28	71.71	70.80	-8	5,160	-0.16%
2020/02/17	40	71.73	18	72.14	72.00	22	5,092	0.43%
2020/02/14	26	68.81	31	69.80	72.00	-5	4,891	-0.10%
2020/02/13	16	69.64	6	68.98	68.00	10	4,680	0.21%
2020/02/12	4	65.25	13	65.95	66.40	-9	4,433	-0.20%
2020/02/11	0	0.00	1	63.00	63.20	-1	4,358	-0.02%
2020/02/10	6	62.10	0	0.00	61.70	6	4,343	0.14%
2020/02/07	0	0.00	8	63.75	63.30	-8	4,324	-0.18%
2020/02/06	20	64.44	11	65.15	64.70	9	4,301	0.21%
2020/02/05	1	63.20	1	62.90	62.40	0	4,230	0.00%
2020/02/04	2	63.85	0	0.00	63.90	2	4,208	0.05%
2020/02/03	16	61.48	2	61.50	61.60	14	4,152	0.34%
2020/01/31	37	64.32	6	63.93	64.00	31	4,069	0.76%
2020/01/30	15	65.17	6	65.78	65.00	9	4,001	0.22%
2020/01/20	22	73.13	18	72.26	72.20	4	3,925	0.10%
2020/01/17	4	70.75	3	70.53	70.70	1	3,771	0.03%
2020/01/16	4	70.85	10	70.26	70.00	-6	3,716	-0.16%
2020/01/15	8	71.95	15	71.68	71.20	-7	3,655	-0.19%
2020/01/14	19	70.27	13	70.35	70.30	6	3,367	0.18%
2020/01/13	12	64.63	11	65.48	65.90	1	3,023	0.03%
2020/01/10	1	65.20	0	0.00	65.10	1	2,988	0.03%
2020/01/09	41	66.36	26	65.73	66.50	15	2,937	0.51%
2020/01/08	28	64.33	3	65.27	64.00	25	2,791	0.90%
2020/01/07	7	65.10	14	65.70	64.70	-7	2,713	-0.26%
2020/01/06	32	67.98	6	68.47	66.50	26	2,594	1.00%
2020/01/03	42	66.70	9	66.21	67.70	33	2,359	1.40%
2020/01/02	7	68.23	13	68.12	67.70	-6	2,208	-0.27%
2019/12/31	48	66.15	29	66.59	67.50	19	2,030	0.94%
2019/12/30	8	63.79	15	64.09	65.30	-7	1,599	-0.44%
2019/12/27	1	58.90	12	59.21	59.40	-11	1,265	-0.87%
2019/12/26	15	58.67	19	58.53	58.30	-4	1,184	-0.34%
2019/12/25	1	57.00	0	0.00	57.00	1	1,094	0.09%
2019/12/24	0	0.00	2	57.30	56.60	-2	1,093	-0.18%
2019/12/23	0	0.00	2	56.50	56.40	-2	1,061	-0.19%
2019/12/20	2	56.45	0	0.00	56.10	2	1,028	0.19%
2019/12/19	0	0.00	1	54.00	54.10	-1	968	-0.10%
2019/12/18	0	0.00	29	53.71	53.90	-29	970	-2.99%
2019/12/16	1	53.30	3	53.23	53.40	-2	986	-0.20%
2019/12/13	0.4	52.60	0	0.00	52.50	0.4	988	0.04%
2019/12/12	0	0.00	8	53.03	52.90	-8	990	-0.81%
2019/12/11	4	53.73	0	0.00	53.70	4	986	0.41%
2019/12/06	4	52.55	0	0.00	52.70	4	1,000	0.40%
2019/12/05	1	52.60	0	0.00	52.60	1	1,037	0.10%
2019/12/02	1	51.10	0	0.00	51.70	1	1,268	0.08%
2019/11/25	1	52.40	0	0.00	52.10	1	1,330	0.08%
2019/11/22	0	0.00	1	52.40	52.40	-1	1,336	-0.07%
2019/11/21	3	51.83	0	0.00	52.50	3	1,368	0.22%
2019/11/18	2	51.95	0	0.00	52.10	2	1,561	0.13%
2019/11/15	0.5	51.50	0	0.00	51.50	0.5	1,565	0.03%
2019/11/14	1	51.10	0	0.00	51.10	1	1,572	0.06%
2019/11/12	1	52.70	1	51.90	52.20	0	1,543	0.00%
2019/11/11	8	52.38	8	52.40	52.00	0	1,535	0.00%
2019/11/08	1	54.50	1	54.00	54.50	0	1,517	0.00%
2019/11/07	2	55.40	1	55.40	55.40	1	1,514	0.07%
2019/11/06	0	0.00	6	55.90	55.80	-6	1,513	-0.40%
2019/11/05	6	56.62	1	56.70	56.30	5	1,514	0.33%
2019/11/04	0	0.00	1	57.00	57.00	-1	1,509	-0.07%
2019/11/01	3	57.33	6	55.93	57.30	-3	1,494	-0.20%
2019/10/30	1	56.60	0	0.00	56.30	1	1,495	0.07%
2019/10/29	2	57.00	0	0.00	56.10	2	1,499	0.13%
2019/10/28	8	56.53	12	56.98	57.30	-4	1,487	-0.27%
2019/10/25	1	55.70	0	0.00	55.80	1	1,470	0.07%
2019/10/23	4	55.20	4	55.90	55.10	0	1,487	0.00%
2019/10/22	0	0.00	1	54.50	54.70	-1	1,499	-0.07%
2019/10/21	2	53.85	1	54.10	53.80	1	1,547	0.06%
2019/10/17	1	54.70	0	0.00	54.90	1	1,559	0.06%
2019/10/16	0	0.00	4	54.00	53.30	-4	1,550	-0.26%
2019/10/14	0	0.00	4	53.30	53.30	-4	1,600	-0.25%
2019/10/09	5	52.72	3	52.90	52.80	2	1,659	0.12%
2019/10/08	3	53.60	0	0.00	53.50	3	1,670	0.18%
2019/10/07	1	54.30	4	55.10	54.00	-3	1,683	-0.18%
2019/10/04	7.3	54.66	8	54.96	54.70	-0.7	1,696	-0.04%
2019/10/03	3	54.60	1	54.70	54.80	2	1,726	0.12%
2019/10/02	10	55.65	0	0.00	55.40	10	1,741	0.57%
2019/10/01	0	0.00	1	55.50	55.70	-1	1,755	-0.06%
2019/09/27	5.3	55.29	20	55.80	55.10	-14.7	1,787	-0.82%
2019/09/25	0	0.00	1	57.70	57.70	-1	1,995	-0.05%
2019/09/24	3	58.63	2	58.35	57.80	1	2,034	0.05%
2019/09/23	2	58.10	0	0.00	58.10	2	2,019	0.10%
2019/09/19	0.2	56.90	0	0.00	56.80	0.2	2,020	0.01%
2019/09/11	1	56.90	0	0.00	57.00	1	2,129	0.05%
2019/09/10	0	0.00	0.5	57.70	57.00	-0.5	2,140	-0.02%
2019/09/06	1	60.20	1	59.70	59.60	0	2,118	0.00%
2019/09/05	1.4	59.45	5	58.90	59.80	-3.6	2,017	-0.18%
2019/09/04	0.2	57.70	0	0.00	57.70	0.2	1,990	0.01%
2019/09/03	2	58.90	1	58.20	58.00	1	1,993	0.05%
2019/09/02	4	57.58	0	0.00	57.50	4	1,983	0.20%
2019/08/30	0	0.00	1	57.20	57.20	-1	1,998	-0.05%
2019/08/29	1	56.00	0	0.00	55.80	1	2,030	0.05%
2019/08/28	1	56.10	0	0.00	56.10	1	2,045	0.05%
2019/08/22	0	0.00	9	58.38	58.10	-9	2,022	-0.44%
2019/08/21	2	58.10	4	56.55	58.40	-2	1,951	-0.10%
2019/08/20	0	0.00	1	54.80	54.90	-1	1,871	-0.05%
2019/08/19	5	54.40	0	0.00	54.50	5	1,872	0.27%
2019/08/16	2	54.80	1	54.60	54.80	1	1,873	0.05%
2019/08/15	1	54.00	3	54.00	54.30	-2	1,883	-0.11%
2019/08/14	4	55.18	0	0.00	54.70	4	1,888	0.21%
2019/08/13	2	54.90	0	0.00	54.50	2	1,892	0.11%
2019/08/12	0	0.00	2	53.50	54.30	-2	1,892	-0.11%
2019/08/07	0	0.00	1	52.50	51.70	-1	1,907	-0.05%
2019/08/06	5	50.80	11	50.05	53.20	-6	1,905	-0.31%
2019/08/05	4	52.93	0	0.00	52.20	4	1,902	0.21%
2019/08/02	3	55.00	2	55.65	54.80	1	1,914	0.05%
2019/08/01	0	0.00	10	56.50	56.70	-10	1,918	-0.52%
2019/07/30	5	55.96	2	55.80	55.80	3	1,925	0.16%
2019/07/26	10	58.25	0	0.00	57.90	10	1,915	0.52%
2019/07/25	0	0.00	1	58.20	58.80	-1	1,913	-0.05%
2019/07/24	5	58.96	1	58.60	58.60	4	1,900	0.21%
2019/07/23	7	57.39	5	57.26	58.20	2	1,878	0.11%
2019/07/22	2	56.20	2	56.40	56.20	0	1,842	0.00%
2019/07/19	12	55.22	0	0.00	55.30	12	1,829	0.66%
2019/07/17	1	56.30	2	56.15	56.10	-1	1,834	-0.05%
2019/07/16	2	57.55	3	57.00	56.80	-1	1,890	-0.05%
2019/07/12	1	59.00	0	0.00	59.10	1	1,791	0.06%
2019/07/11	1	59.10	0	0.00	58.80	1	1,779	0.06%
2019/07/09	1	58.30	14	58.49	57.50	-13	1,762	-0.74%
2019/07/08	5	59.80	0	0.00	59.50	5	1,740	0.29%
2019/07/05	0	0.00	2	59.30	59.20	-2	1,736	-0.12%
2019/07/04	2	59.30	1	59.40	59.40	1	1,722	0.06%
2019/07/03	24	59.33	3	59.20	60.00	21	1,700	1.24%
2019/07/02	9	58.00	0	0.00	58.70	9	1,566	0.57%
2019/07/01	17	55.86	2	55.60	56.10	15	1,477	1.02%
2019/06/28	6	53.85	0	0.00	54.00	6	1,454	0.41%
2019/06/27	3	53.80	0	0.00	54.10	3	1,467	0.20%
2019/06/25	1	54.60	0	0.00	54.00	1	1,467	0.07%
2019/06/20	0	0.00	1	55.90	55.40	-1	1,438	-0.07%
2019/06/13	5	55.40	1	55.00	55.00	4	1,418	0.28%
2019/06/12	1	56.70	1	55.70	55.40	0	1,408	0.00%
2019/06/10	10	55.00	10	53.80	54.00	0	1,341	0.00%
2019/06/05	6	56.02	16	55.46	56.20	-10	1,348	-0.74%
2019/06/04	1	52.70	0	0.00	53.80	1	1,301	0.08%
2019/06/03	1	51.50	0	0.00	51.50	1	1,288	0.08%
2019/05/31	11	54.20	1	54.20	53.40	10	1,291	0.77%
2019/05/30	0	0.00	3	52.63	52.60	-3	1,276	-0.24%
2019/05/29	0	0.00	1	52.10	52.00	-1	1,276	-0.08%
2019/05/28	10	51.10	0	0.00	51.40	10	1,308	0.76%
2019/05/27	1	50.20	9	50.94	50.10	-8	1,350	-0.59%
2019/05/24	1	51.00	0	0.00	50.80	1	1,376	0.07%
2019/05/23	1	50.60	1	50.70	50.70	0	1,463	0.00%
2019/05/22	5	53.06	1	51.80	51.80	4	1,685	0.24%
2019/05/20	1	52.00	1	51.70	51.70	0	1,857	0.00%
2019/05/17	1	53.40	0	0.00	53.10	1	1,855	0.05%
2019/05/15	3	57.00	0.7	57.40	56.80	2.4	1,934	0.12%
2019/05/10	1	59.60	1	61.30	60.40	0	1,967	0.00%
2019/05/09	1	59.30	0	0.00	58.80	1	1,943	0.05%
2019/05/08	3	61.20	0	0.00	60.90	3	1,923	0.16%
2019/05/03	2	65.40	2	65.40	65.10	0	1,910	0.00%
2019/05/02	2	64.30	0	0.00	64.60	2	1,903	0.11%
2019/04/26	1	67.60	0	0.00	66.20	1	1,901	0.05%
2019/04/24	3	68.40	0	0.00	67.80	3	1,912	0.16%
2019/04/23	2	68.60	0	0.00	68.60	2	1,927	0.10%
2019/04/18	1	68.00	0	0.00	67.60	1	1,986	0.05%
2019/04/12	0	0.00	1	67.20	67.10	-1	2,164	-0.05%
2019/04/09	0	0.00	1	69.40	69.60	-1	2,218	-0.05%
2019/04/08	0	0.00	0.3	68.80	68.70	-0.3	2,297	-0.01%
2019/04/03	0	0.00	5	68.70	68.70	-5	2,298	-0.22%
2019/04/02	5	69.00	0	0.00	68.70	5	2,307	0.22%
2019/04/01	1	68.10	0	0.00	67.50	1	2,304	0.04%
2019/03/29	1	68.20	0	0.00	68.20	1	2,283	0.04%
2019/03/28	2	68.80	0	0.00	67.60	2	2,286	0.09%
2019/03/27	7	69.54	1	69.40	69.40	6	2,271	0.26%
2019/03/25	0	0.00	1	70.90	70.40	-1	2,324	-0.04%
2019/03/22	1	72.70	7	74.00	72.10	-6	2,356	-0.25%
2019/03/19	4	75.20	1	74.10	74.10	3	2,387	0.13%
2019/03/18	1	73.90	0.3	74.40	74.40	0.7	2,378	0.03%
2019/03/15	0	0.00	1	72.70	72.70	-1	2,360	-0.04%
2019/03/14	2	73.25	1	73.10	73.10	1	2,369	0.04%
2019/03/11	2	72.75	5	72.86	72.90	-3	2,577	-0.12%
2019/03/08	0	0.00	1	69.70	71.40	-1	2,588	-0.04%
2019/03/06	1	72.10	2	72.10	72.30	-1	2,648	-0.04%
2019/03/05	1	74.30	0	0.00	73.00	1	2,655	0.04%
2019/03/04	0	0.00	1	73.50	73.50	-1	2,684	-0.04%
2019/02/27	2	72.70	1	73.30	72.90	1	2,685	0.04%
2019/02/26	1	74.80	3	75.60	74.70	-2	2,667	-0.07%
2019/02/22	0	0.00	3	75.33	75.10	-3	2,665	-0.11%
2019/02/21	4	76.65	0	0.00	74.70	4	2,633	0.15%
2019/02/20	1	72.00	9.3	74.39	76.50	-8.3	2,433	-0.34%
2019/02/18	3	69.07	0	0.00	69.00	3	2,262	0.13%
2019/02/15	1	69.10	5	69.56	69.00	-4	2,256	-0.18%
2019/02/14	0	0.00	1	69.10	68.70	-1	2,197	-0.05%
2019/02/13	1	67.20	2	66.90	67.20	-1	2,153	-0.05%
2019/02/11	3	66.43	1	66.80	66.60	2	2,110	0.09%
2019/01/29	1	66.20	0	0.00	65.70	1	2,091	0.05%
2019/01/28	2	66.90	6	66.90	66.70	-4	2,083	-0.19%
2019/01/25	3	65.97	0	0.00	66.10	3	2,071	0.14%
2019/01/23	1	65.30	0	0.00	65.80	1	2,067	0.05%
2019/01/22	0	0.00	2	65.10	65.10	-2	2,060	-0.10%
2019/01/21	3	66.80	0	0.00	66.70	3	2,048	0.15%
2019/01/18	2	66.70	0	0.00	66.60	2	2,044	0.10%
2019/01/17	1	67.70	2	68.00	67.40	-1	2,034	-0.05%
2019/01/16	2	69.50	22	69.49	69.40	-20	2,013	-0.99%
2019/01/15	13	69.52	5	69.60	69.50	8	1,999	0.40%
2019/01/14	0	0.00	4	68.90	68.30	-4	1,972	-0.20%
2019/01/11	27	70.59	13	69.35	68.80	14	1,960	0.71%
2019/01/10	11	68.97	11	68.64	69.60	0	1,870	0.00%
2019/01/09	3	67.90	4	68.75	68.60	-1	1,826	-0.05%
2019/01/07	7	65.24	1	65.00	65.50	6	1,644	0.36%
2019/01/04	1	61.80	8	62.86	63.70	-7	1,651	-0.42%
2019/01/03	9	67.13	5	67.50	65.10	4	1,643	0.24%
2019/01/02	16	66.98	10	66.10	66.20	6	1,609	0.37%
2018/12/28	0	0.00	4	64.55	65.70	-4	1,576	-0.25%
2018/12/27	13	67.60	11	67.36	66.00	2	1,569	0.13%
2018/12/26	1	65.50	0	0.00	65.80	1	1,481	0.07%
2018/12/25	3	64.53	2	64.50	64.30	1	1,457	0.07%
2018/12/24	1	65.20	0	0.00	65.20	1	1,440	0.07%
2018/12/21	4	63.10	0	0.00	63.00	4	1,426	0.28%
2018/12/19	6	66.15	7	64.80	64.60	-1	1,403	-0.07%
2018/12/18	21	66.93	34	66.50	65.60	-13	1,390	-0.94%
2018/12/17	13	66.49	5	67.00	67.20	8	1,321	0.61%
2018/12/13	7	65.00	2	64.70	64.50	5	1,270	0.39%
2018/12/12	3	64.87	2	65.10	64.80	1	1,253	0.08%
2018/12/11	5	61.86	3	61.80	61.90	2	1,213	0.16%
2018/12/10	1	60.00	0	0.00	59.60	1	1,207	0.08%
2018/12/06	0	0.00	0.1	64.70	61.60	-0.1	1,177	-0.01%
2018/12/05	4	67.15	2	66.65	66.90	2	1,121	0.18%
2018/12/04	0	0.00	3	68.00	67.90	-3	1,048	-0.29%
2018/12/03	1	64.60	0	0.00	64.70	1	984	0.10%
2018/11/29	0.1	64.50	0	0.00	63.80	0.1	901	0.01%
2018/11/28	2	64.25	4	64.58	64.80	-2	883	-0.23%
2018/11/27	0	0.00	2	65.00	64.60	-2	868	-0.23%
2018/11/26	1	62.20	0	0.00	62.20	1	829	0.12%
2018/11/23	1	63.70	0	0.00	62.20	1	825	0.12%
2018/11/22	2	62.30	2	63.50	62.30	0	807	0.00%
2018/11/21	1	61.20	2	61.00	61.30	-1	759	-0.13%
2018/11/20	4	60.48	7	60.36	60.50	-3	739	-0.41%
2018/11/16	5	54.22	0	0.00	54.20	5	652	0.77%
2018/11/09	0	0.00	2	55.80	57.30	-2	706	-0.28%
2018/11/08	0	0.00	1	56.00	55.90	-1	748	-0.13%
2018/11/06	0	0.00	1	54.40	54.70	-1	762	-0.13%
2018/11/01	6	54.73	0	0.00	54.40	6	767	0.78%
2018/10/26	0.1	50.00	0	0.00	50.00	0.1	759	0.01%
2018/10/25	1	53.00	0	0.00	51.80	1	762	0.13%
2018/10/18	0	0.00	1	57.50	56.10	-1	789	-0.13%
2018/10/16	1	58.00	1	57.80	58.00	0	829	0.00%
2018/10/12	0	0.00	1	50.60	54.40	-1	829	-0.12%
2018/10/11	1	53.30	0	0.00	53.30	1	829	0.12%
2018/10/09	0.1	59.00	0	0.00	59.20	0.1	815	0.01%
2018/10/05	0.1	63.10	0	0.00	63.00	0.1	812	0.01%
2018/09/26	1	68.80	0	0.00	68.90	1	810	0.12%
2018/09/10	0	0.00	2	63.70	63.80	-2	817	-0.24%
2018/09/07	0	0.00	8	65.46	65.20	-8	801	-1.00%
2018/09/03	3	72.10	0	0.00	71.80	3	785	0.38%
2018/08/30	0	0.00	1	73.90	73.70	-1	786	-0.13%
2018/08/28	1	72.60	2	72.30	72.30	-1	808	-0.12%
2018/08/27	0.5	73.00	3	73.00	73.00	-2.5	823	-0.30%
2018/08/20	0	0.00	6	71.70	71.30	-6	819	-0.73%
2018/08/17	1	76.90	2	76.40	75.00	-1	806	-0.12%
2018/08/16	1	76.40	0	0.00	76.00	1	791	0.13%
2018/08/15	4	81.83	1	81.00	80.10	3	755	0.40%
2018/08/13	2	89.00	0	0.00	86.70	2	745	0.27%
2018/08/09	1	91.70	1	91.40	91.60	0	734	0.00%
2018/08/07	0	0.00	1	94.40	94.30	-1	731	-0.14%
2018/08/03	1	95.50	1	94.10	95.50	0	759	0.00%
2018/07/31	2	93.65	1	92.90	93.50	1	770	0.13%
2018/07/30	0	0.00	2	92.95	92.60	-2	774	-0.26%
2018/07/25	0	0.00	30	96.11	95.70	-30	791	-3.79%
2018/07/24	1	95.60	0	0.00	96.00	1	795	0.13%
2018/07/23	0	0.00	1	107.00	107.00	-1	805	-0.12%
2018/07/20	1	107.00	0	0.00	107.00	1	829	0.12%
2018/07/18	1	107.50	0	0.00	106.50	1	838	0.12%
2018/07/13	1	102.00	0	0.00	102.50	1	856	0.12%
2018/07/12	30	100.67	0	0.00	101.00	30	892	3.36%
2018/07/02	0	0.00	3	105.50	105.50	-3	1,086	-0.28%
2018/06/25	0	0.00	1	106.00	105.00	-1	1,071	-0.09%
2018/06/22	0	0.00	1	106.00	105.00	-1	1,077	-0.09%
2018/06/21	1	106.00	0	0.00	107.00	1	1,081	0.09%
2018/06/15	0	0.00	1	110.00	110.00	-1	1,105	-0.09%
2018/06/14	2	110.25	10	110.00	109.50	-8	1,107	-0.72%
2018/06/13	0	0.00	1	110.00	110.00	-1	1,109	-0.09%
2018/06/12	0	0.00	2	110.50	111.50	-2	1,123	-0.18%
2018/06/07	2	113.00	0	0.00	113.00	2	1,109	0.18%
2018/06/06	4	112.63	0	0.00	114.00	4	1,103	0.36%
2018/06/05	1	108.50	1	109.00	109.00	0	1,081	0.00%
2018/05/30	0	0.00	1	105.00	105.50	-1	1,051	-0.10%
2018/05/25	0	0.00	4	106.00	106.50	-4	1,047	-0.38%
2018/05/24	0	0.00	1.1	105.55	106.00	-1.1	1,057	-0.10%
2018/05/23	0	0.00	3	106.17	105.50	-3	1,062	-0.28%
2018/05/22	7	105.93	0	0.00	106.00	7	1,069	0.65%
2018/05/21	10	105.00	5	103.50	105.00	5	1,084	0.46%
2018/05/18	0	0.00	1	101.50	101.00	-1	1,074	-0.09%
2018/05/10	3	101.83	1	101.50	101.50	2	1,199	0.17%
2018/05/09	8	101.81	0.2	102.00	102.50	7.8	1,216	0.64%
2018/05/07	0.1	101.00	0	0.00	99.90	0.1	1,214	0.01%
2018/05/02	0	0.00	2	102.00	100.50	-2	1,218	-0.16%
2018/04/27	2	98.00	0	0.00	100.00	2	1,209	0.17%
2018/04/26	0	0.00	1	101.50	102.50	-1	1,178	-0.08%
2018/04/20	2	113.00	2	113.00	114.00	0	1,170	0.00%
2018/04/19	2	114.00	0	0.00	114.50	2	1,180	0.17%
2018/04/18	0.7	116.50	5	116.50	116.50	-4.3	1,164	-0.37%
2018/04/16	2	122.00	0	0.00	119.50	2	1,131	0.18%
2018/04/13	0	0.00	1	124.00	123.50	-1	1,134	-0.09%
2018/04/12	3	122.50	3	122.33	124.00	0	1,131	0.00%
2018/04/11	4	119.38	2	120.00	120.00	2	1,085	0.18%
2018/04/10	2	110.50	2	109.50	109.50	0	1,081	0.00%
2018/04/09	0	0.00	0.2	111.50	111.50	-0.2	1,101	-0.02%
2018/03/31	0.3	112.00	0	0.00	111.50	0.3	1,241	0.02%
2018/03/30	2	111.50	0	0.00	112.00	2	1,263	0.16%
2018/03/29	3	112.50	0	0.00	111.50	3	1,287	0.23%
2018/03/26	1	112.50	0	0.00	112.50	1	1,323	0.08%
2018/03/23	2	113.75	0	0.00	113.00	2	1,379	0.14%
2018/03/22	5	114.40	0	0.00	113.50	5	1,390	0.36%
2018/03/21	0	0.00	0.1	117.50	117.00	-0.1	1,386	0.00%
2018/03/19	0	0.00	1	118.00	118.50	-1	1,474	-0.07%
2018/03/16	2	118.25	1	121.00	118.00	1	1,500	0.07%
2018/03/15	3	120.67	1	120.00	120.50	2	1,526	0.13%
2018/03/14	0	0.00	1	122.00	122.00	-1	1,592	-0.06%
2018/03/13	2	123.00	0	0.00	123.50	2	1,648	0.12%
2018/03/09	0	0.00	0.6	121.00	121.00	-0.6	1,759	-0.03%
2018/03/07	1	122.00	1	121.00	121.00	0	1,990	0.00%
2018/03/06	1	121.50	0	0.00	121.50	1	2,296	0.04%
2018/03/05	1	122.00	1	122.00	120.00	0	2,366	0.00%
2018/03/01	2	123.00	0	0.00	124.50	2	2,469	0.08%
2018/02/27	2	124.00	0	0.00	123.00	2	2,598	0.08%
2018/02/26	3	124.33	2	123.50	124.50	1	2,785	0.04%
2018/02/22	1	122.50	0	0.00	122.50	1	2,825	0.04%
2018/02/08	0	0.00	1	116.00	114.00	-1	2,838	-0.04%
2018/02/07	2	117.00	0	0.00	117.50	2	2,828	0.07%
2018/02/06	3	116.67	4	112.75	113.50	-1	2,810	-0.04%
2018/02/05	0	0.00	1	124.50	125.00	-1	2,761	-0.04%
2018/02/02	1	132.00	2	132.50	129.00	-1	2,751	-0.04%
2018/02/01	2	131.50	0	0.00	131.50	2	2,734	0.07%
2018/01/31	1	127.50	0	0.00	129.00	1	2,722	0.04%
2018/01/30	2	128.00	1	128.50	127.50	1	2,725	0.04%
2018/01/29	0	0.00	0.5	128.50	128.50	-0.5	2,719	-0.02%
2018/01/25	1	129.50	1	130.00	129.00	0	2,723	0.00%
2018/01/24	6	130.17	5	131.00	131.00	1	2,783	0.04%
2018/01/23	6	130.50	5	130.00	129.50	1	2,791	0.04%
2018/01/19	3	130.83	0	0.00	130.50	3	2,843	0.11%
2018/01/18	0	0.00	4	132.13	132.50	-4	2,903	-0.14%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/15	0	0.00	6	131.58	132.00	-6	2,942	-0.20%
2018/01/12	3	130.00	3	130.00	130.00	0	3,083	0.00%
2018/01/10	0	0.00	1	127.00	127.00	-1	3,083	-0.03%
2018/01/04	4	134.63	4	132.88	134.00	0	3,046	0.00%
2018/01/03	1	132.00	4	131.38	131.50	-3	3,005	-0.10%
2018/01/02	0	0.00	14	132.93	133.00	-14	2,998	-0.47%