晶睿 (3454)-富邦-竹東券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
115張
產業
上市光電類股▲0.97%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	138.00	0	0.00	138.50	1	240	0.42%
2024/03/27	0	0.00	2	145.50	145.00	-2	278	-0.72%
2024/03/12	1	149.00	0	0.00	149.50	1	328	0.30%
2024/03/06	0	0.00	1	151.50	151.50	-1	375	-0.27%
2024/03/04	0	0.00	1	155.00	155.00	-1	404	-0.25%
2024/03/01	1	152.50	0	0.00	153.50	1	393	0.25%
2024/02/29	0	0.00	1	146.00	146.00	-1	382	-0.26%
2024/02/01	0	0.00	1	151.50	151.50	-1	461	-0.22%
2024/01/30	1	156.00	0	0.00	155.00	1	479	0.21%
2024/01/29	1	155.00	0	0.00	154.50	1	486	0.21%
2024/01/26	1	153.00	0	0.00	155.00	1	487	0.21%
2024/01/25	0	0.00	1	150.00	150.00	-1	486	-0.21%
2024/01/24	1	154.00	0	0.00	153.00	1	486	0.21%
2024/01/17	0	0.00	2	155.50	149.50	-2	508	-0.39%
2024/01/16	0	0.00	3	157.00	157.00	-3	503	-0.60%
2024/01/15	3	159.00	0	0.00	158.50	3	505	0.59%
2024/01/05	0	0.00	3	162.00	160.50	-3	514	-0.58%
2023/12/29	2	163.50	0	0.00	163.00	2	528	0.38%
2023/12/28	0	0.00	1	161.00	161.00	-1	520	-0.19%
2023/12/27	1	163.00	0	0.00	162.50	1	516	0.19%
2023/12/26	1	159.00	1	158.00	158.00	0	507	0.00%
2023/12/18	2	160.50	3	161.67	162.50	-1	516	-0.19%
2023/12/14	1	153.00	0	0.00	156.50	1	503	0.20%
2023/12/13	0	0.00	10	153.50	152.50	-10	502	-1.99%
2023/12/11	0	0.00	1	154.00	159.00	-1	506	-0.20%
2023/12/05	0	0.00	1	162.50	162.50	-1	514	-0.19%
2023/12/04	2	170.00	2	166.50	166.50	0	515	0.00%
2023/12/01	10	171.00	2	167.75	169.50	8	509	1.57%
2023/11/30	1	165.00	1	164.00	164.50	0	498	0.00%
2023/11/29	1	160.50	0	0.00	159.50	1	481	0.21%
2023/11/27	0	0.00	2	154.50	154.50	-2	479	-0.42%
2023/11/22	1	156.50	1	157.50	157.00	0	462	0.00%
2023/11/21	2	157.50	2	158.00	158.00	0	460	0.00%
2023/11/20	1	156.50	4	156.38	159.00	-3	448	-0.67%
2023/11/15	1	147.00	1	146.00	146.00	0	436	0.00%
2023/11/09	3	148.00	3	148.50	148.50	0	461	0.00%
2023/11/08	1	146.50	3	148.33	148.00	-2	467	-0.43%
2023/11/07	1	145.00	0	0.00	145.50	1	460	0.22%
2023/11/06	0	0.00	2	143.00	145.50	-2	472	-0.42%
2023/11/03	0	0.00	1	139.50	139.00	-1	500	-0.20%
2023/10/31	0	0.00	1	136.00	133.00	-1	516	-0.19%
2023/10/30	1	135.50	0	0.00	135.00	1	524	0.19%
2023/10/26	1	131.00	0	0.00	128.50	1	529	0.19%
2023/10/19	2	136.25	0	0.00	134.50	2	567	0.35%
2023/10/16	2	141.25	1	140.00	140.00	1	597	0.17%
2023/10/12	1	150.00	1	148.00	149.00	0	629	0.00%
2023/10/11	1	145.00	30	142.67	142.50	-29	634	-4.57%
2023/09/25	1	158.00	0	0.00	156.50	1	875	0.11%
2023/09/22	0	0.00	2	155.50	156.00	-2	980	-0.20%
2023/09/21	1	148.00	0	0.00	149.00	1	996	0.10%
2023/09/20	1	155.50	0	0.00	154.00	1	1,018	0.10%
2023/09/19	1	158.00	0	0.00	158.00	1	1,085	0.09%
2023/09/18	0	0.00	1	162.00	161.50	-1	1,159	-0.09%
2023/09/15	1	161.00	0	0.00	160.50	1	1,169	0.09%
2023/09/14	0	0.00	1	162.00	162.00	-1	1,191	-0.08%
2023/09/13	6	159.25	5	159.20	159.00	1	1,233	0.08%
2023/09/12	1	159.50	5	158.00	159.00	-4	1,261	-0.32%
2023/09/11	1	159.00	0	0.00	158.50	1	1,300	0.08%
2023/09/08	5	169.80	5	168.50	167.50	0	1,404	0.00%
2023/09/04	0	0.00	1	166.00	166.00	-1	1,663	-0.06%
2023/08/30	0	0.00	1	165.00	165.00	-1	1,706	-0.06%
2023/08/28	1	159.00	0	0.00	160.50	1	1,748	0.06%
2023/08/25	1	163.00	0	0.00	162.00	1	1,763	0.06%
2023/08/24	0	0.00	10	167.50	167.00	-10	1,782	-0.56%
2023/08/22	0	0.00	1	168.00	168.50	-1	1,844	-0.05%
2023/08/18	1	168.00	1	167.50	167.50	0	1,940	0.00%
2023/08/17	0	0.00	4	175.13	175.00	-4	1,982	-0.20%
2023/08/16	0	0.00	3	170.00	172.00	-3	1,982	-0.15%
2023/08/14	3	164.00	0	0.00	162.00	3	1,993	0.15%
2023/08/10	1	178.00	0	0.00	176.00	1	1,991	0.05%
2023/08/09	11	184.18	7	185.43	183.00	4	1,986	0.20%
2023/08/08	3	174.00	10	173.60	173.50	-7	1,971	-0.36%
2023/08/07	1	179.50	0	0.00	180.00	1	1,993	0.05%
2023/08/02	1	180.00	1	180.50	180.50	0	2,067	0.00%
2023/07/31	4	190.13	0	0.00	188.00	4	2,105	0.19%
2023/07/26	2	190.00	0	0.00	188.00	2	2,168	0.09%
2023/07/25	10	192.90	2	193.50	193.50	8	2,210	0.36%
2023/07/21	6	195.83	5	193.50	193.50	1	2,325	0.04%
2023/07/20	1	197.50	0	0.00	198.50	1	2,341	0.04%
2023/07/18	5	193.60	1	188.00	190.00	4	2,349	0.17%
2023/07/17	1	199.50	0	0.00	196.00	1	2,340	0.04%
2023/07/13	0	0.00	2	198.00	196.50	-2	2,361	-0.08%
2023/07/12	5	201.50	3	197.00	196.50	2	2,364	0.08%
2023/07/11	3	201.83	0	0.00	202.00	3	2,391	0.13%
2023/07/10	15	201.33	14	200.14	201.00	1	2,417	0.04%
2023/07/07	1	193.00	0	0.00	193.00	1	2,441	0.04%
2023/07/06	2	202.25	2	200.75	197.00	0	2,471	0.00%
2023/07/05	13	208.54	10	211.40	207.50	3	2,528	0.12%
2023/07/04	1	209.00	3.1	209.03	208.50	-2.1	2,522	-0.08%
2023/07/03	3	213.00	3	208.00	208.00	0	2,539	0.00%
2023/06/30	18	213.03	23	209.20	211.00	-5	2,527	-0.20%
2023/06/29	6	202.50	7	202.79	203.00	-1	2,441	-0.04%
2023/06/28	8	203.38	6	199.08	198.50	2	2,444	0.08%
2023/06/27	24	201.90	22	204.61	201.00	2	2,443	0.08%
2023/06/26	1	205.00	17	204.56	203.50	-16	2,419	-0.66%
2023/06/21	1	194.00	5	193.50	195.50	-4	2,448	-0.16%
2023/06/20	0.1	193.50	0.1	197.00	193.00	0.1	2,474	0.00%
2023/06/19	17	200.18	17.1	201.37	199.50	-0.1	2,490	0.00%
2023/06/16	11	199.95	8	197.19	196.00	3	2,526	0.12%
2023/06/15	10	201.65	17	201.94	201.00	-7	2,526	-0.28%
2023/06/14	12	201.33	13	203.73	201.00	-1	2,517	-0.04%
2023/06/13	27	199.61	19	198.08	196.50	8	2,438	0.33%
2023/06/12	4	188.50	5.2	192.88	198.00	-1.2	2,371	-0.05%
2023/06/09	2	181.50	4	182.63	181.50	-2	2,333	-0.09%
2023/06/06	4	179.25	0	0.00	177.50	4	2,566	0.16%
2023/06/05	1	182.50	1	183.50	183.50	0	2,731	0.00%
2023/06/02	2	179.25	1	180.50	180.00	1	2,858	0.03%
2023/06/01	4	176.38	1	176.50	176.00	3	3,081	0.10%
2023/05/30	1	179.00	1	179.50	179.50	0	3,685	0.00%
2023/05/29	0.1	184.00	1	184.00	182.50	-0.9	3,775	-0.02%
2023/05/26	3	183.67	2	184.50	180.00	1	3,814	0.03%
2023/05/25	4.1	185.09	3	184.67	184.00	1.1	3,832	0.03%
2023/05/24	0.1	192.00	0	0.00	189.50	0.1	3,906	0.00%
2023/05/23	1	197.50	3.1	198.23	194.50	-2.1	4,065	-0.05%
2023/05/22	11	190.09	10	191.50	190.00	1	4,064	0.02%
2023/05/19	1	190.00	0	0.00	189.50	1	4,148	0.02%
2023/05/18	1	193.00	1	190.00	190.00	0	4,362	0.00%
2023/05/17	6	191.50	4	190.50	191.50	2	4,401	0.05%
2023/05/15	21	188.31	1	188.00	188.00	20	4,621	0.43%
2023/05/11	14	189.14	14	193.93	188.50	0	5,059	0.00%
2023/05/10	2	194.00	1	192.50	192.50	1	5,162	0.02%
2023/05/09	4	196.25	2	196.00	196.00	2	5,299	0.04%
2023/05/08	4	202.00	3	197.00	197.00	1	5,348	0.02%
2023/05/05	9	199.44	8	200.31	199.50	1	5,396	0.02%
2023/05/04	0.1	197.50	0	0.00	197.50	0.1	5,450	0.00%
2023/05/03	1	199.00	0	0.00	198.50	1	5,547	0.02%
2023/05/02	5	204.00	5	204.40	204.00	0	5,586	0.00%
2023/04/28	12	203.46	10	205.55	203.50	2	5,700	0.04%
2023/04/27	14	204.71	1	202.50	202.50	13	5,821	0.22%
2023/04/26	1	216.00	1	213.50	213.50	0	5,827	0.00%
2023/04/25	0	0.00	1	216.50	216.50	-1	5,885	-0.02%
2023/04/21	1	231.50	0	0.00	225.00	1	6,064	0.02%
2023/04/20	0	0.00	4	234.75	233.00	-4	6,356	-0.06%
2023/04/17	1	247.50	3	247.67	247.00	-2	6,727	-0.03%
2023/04/14	1	250.50	0	0.00	248.00	1	6,802	0.01%
2023/04/13	1	244.00	0	0.00	244.50	1	6,985	0.01%
2023/04/12	1	255.50	1	254.00	254.00	0	7,189	0.00%
2023/04/10	2	246.50	42	250.57	251.50	-40	7,413	-0.54%
2023/03/30	0	0.00	1	253.00	255.00	-1	7,806	-0.01%
2023/03/29	1	262.50	1	254.50	254.50	0	8,062	0.00%
2023/03/28	1	261.50	2	253.75	253.50	-1	8,154	-0.01%
2023/03/27	6	267.67	3	260.50	260.50	3	8,195	0.04%
2023/03/24	3	273.83	6	275.16	274.00	-3	8,265	-0.04%
2023/03/23	2	267.53	3	268.50	271.00	-1	8,401	-0.01%
2023/03/22	3	268.83	1	267.00	267.00	2	8,506	0.02%
2023/03/21	2	271.75	0	0.00	265.00	2	8,578	0.02%
2023/03/20	1	264.00	0	0.00	264.50	1	8,650	0.01%
2023/03/17	2	265.75	1	266.50	266.50	1	8,909	0.01%
2023/03/16	1	261.50	0	0.00	262.00	1	9,253	0.01%
2023/03/15	2	269.50	1	265.50	265.50	1	9,500	0.01%
2023/03/14	1	271.50	1	264.00	264.00	0	9,568	0.00%
2023/03/13	1	275.50	1	272.50	277.50	0	9,621	0.00%
2023/03/10	1	271.00	1	276.50	278.00	0	9,961	0.00%
2023/03/09	6	277.83	7	274.57	274.50	-1	10,181	-0.01%
2023/03/08	15	276.23	12	283.17	275.00	3	10,439	0.03%
2023/03/07	3	286.67	3	291.33	294.50	0	10,958	0.00%
2023/03/06	4	288.00	5	289.20	291.00	-1	11,073	-0.01%
2023/03/03	2	264.50	7.9	274.71	279.00	-5.9	11,084	-0.05%
2023/03/02	3	247.83	8	250.56	254.00	-5	10,877	-0.05%
2023/03/01	1	230.50	1	233.50	238.50	0	10,637	0.00%
2023/02/23	1	232.50	1.3	230.77	231.00	-0.3	10,736	0.00%
2023/02/22	2.1	228.42	0	0.00	227.50	2.1	11,092	0.02%
2023/02/21	2	249.25	2	249.50	247.00	0	11,254	0.00%
2023/02/20	2	239.50	2	240.00	241.00	0	11,186	0.00%
2023/02/17	0	0.00	1	239.00	239.00	-1	11,272	-0.01%
2023/02/16	2	243.25	1	241.00	240.50	1	11,385	0.01%
2023/02/15	2.1	233.46	1	235.00	235.00	1.1	11,535	0.01%
2023/02/14	3.1	240.32	5	233.90	234.00	-1.9	12,132	-0.02%
2023/02/13	3	247.00	3	243.83	240.00	0	12,274	0.00%
2023/02/10	6	249.17	2	244.00	246.50	4	12,362	0.03%
2023/02/09	4	233.75	5	227.80	246.50	-1	12,377	-0.01%
2023/02/08	1	224.00	3	224.50	224.50	-2	12,572	-0.02%
2023/02/07	2	213.50	1.1	218.78	222.00	0.9	13,058	0.01%
2023/02/06	0	0.00	9	219.39	218.00	-9	13,365	-0.07%
2023/02/03	6	211.08	1	209.00	209.00	5	13,521	0.04%
2023/02/02	0	0.00	1.3	217.08	218.00	-1.3	13,636	-0.01%
2023/02/01	19	217.13	17	210.91	215.50	2	13,788	0.01%
2023/01/31	3	208.50	3	211.00	213.50	0	13,841	0.00%
2023/01/30	4	209.38	6	213.42	210.50	-2	13,834	-0.01%
2023/01/17	6	206.33	4	204.00	202.00	2	13,807	0.01%
2023/01/16	1	196.50	3	197.33	204.50	-2	13,780	-0.01%
2023/01/11	0	0.00	1	201.50	201.50	-1	14,028	-0.01%
2023/01/10	4	210.50	2	214.00	205.00	2	14,232	0.01%
2023/01/09	1	209.50	2	209.25	207.50	-1	14,207	-0.01%
2023/01/05	1.1	193.14	1	205.50	192.50	0.1	14,026	0.00%
2023/01/04	1	199.50	0	0.00	199.50	1	13,911	0.01%
2023/01/03	0	0.00	2	203.50	206.50	-2	13,890	-0.01%
2022/12/30	3	199.83	1	205.50	197.00	2	13,734	0.01%
2022/12/23	0	0.00	3	205.83	207.50	-3	13,342	-0.02%
2022/12/21	1	198.00	6.2	201.43	201.00	-5.2	13,282	-0.04%
2022/12/20	2.1	205.95	2	207.00	205.50	0.1	13,081	0.00%
2022/12/16	6	214.00	6	220.00	214.00	0	13,149	0.00%
2022/12/15	1.1	224.82	1	222.50	224.00	0.1	13,124	0.00%
2022/12/14	3	211.83	4	215.63	218.50	-1	13,035	-0.01%
2022/12/13	4	213.13	3	212.84	213.00	1	13,030	0.01%
2022/12/12	2.1	218.48	1	216.95	215.00	1.1	13,033	0.01%
2022/12/09	2.1	225.03	0	218.50	217.00	2.1	13,006	0.02%
2022/12/08	4	219.88	5	218.50	225.00	-1	12,906	-0.01%
2022/12/07	13	212.38	6	211.17	210.00	7	12,837	0.05%
2022/12/06	6	207.17	5	209.80	209.50	1	12,988	0.01%
2022/12/05	2	217.25	5	214.40	212.00	-3	13,144	-0.02%
2022/12/02	6	219.67	4	225.63	213.50	2	13,199	0.02%
2022/12/01	2	207.50	6	214.92	220.50	-4	12,903	-0.03%
2022/11/30	8	201.69	2	207.50	200.50	6	12,760	0.05%
2022/11/29	12	196.54	17	203.91	201.50	-5	12,488	-0.04%
2022/11/28	3	182.67	11	188.64	191.00	-8	11,833	-0.07%
2022/11/25	5	181.80	4	181.38	174.00	1	11,590	0.01%
2022/11/24	2	175.25	5	174.30	175.00	-3	11,346	-0.03%
2022/11/22	5	171.40	2	169.25	171.50	3	11,208	0.03%
2022/11/21	11	181.59	5	175.50	175.50	6	11,156	0.05%
2022/11/18	9	188.17	3	183.33	178.50	6	11,039	0.05%
2022/11/17	3	183.50	4	190.63	191.50	-1	10,731	-0.01%
2022/11/16	1	174.00	4	174.50	174.50	-3	10,467	-0.03%
2022/11/15	2	168.50	9	170.61	170.50	-7	10,376	-0.07%
2022/11/14	5	166.30	6	167.42	170.00	-1	10,252	-0.01%
2022/11/11	23	171.07	7.1	169.08	166.50	15.9	10,059	0.16%
2022/11/10	20	177.25	10	176.80	170.50	10	9,688	0.10%
2022/11/09	4	177.75	9	183.78	185.50	-5	9,051	-0.06%
2022/11/08	4	171.13	9	171.33	169.00	-5	8,857	-0.06%
2022/11/07	9	172.78	14	171.82	168.50	-5	8,632	-0.06%
2022/11/04	8	171.25	3	171.00	170.00	5	8,411	0.06%
2022/11/03	16	168.78	17	167.35	170.00	-1	8,014	-0.01%
2022/11/02	8	152.00	8	156.94	161.50	0	7,422	0.00%
2022/11/01	1	135.50	10	146.20	147.00	-9	6,970	-0.13%
2022/10/31	5	133.30	11	134.77	134.00	-6	6,695	-0.09%
2022/10/28	4	133.50	3	130.83	129.50	1	6,497	0.02%
2022/10/27	3	123.67	8	128.00	130.50	-5	6,263	-0.08%
2022/10/26	2	120.25	2	118.50	119.00	0	6,075	0.00%
2022/10/25	7	119.50	2	119.75	123.00	5	6,003	0.08%
2022/10/24	2	123.75	2	123.50	121.00	0	5,890	0.00%
2022/10/21	4	126.63	4	124.13	122.50	0	5,747	0.00%
2022/10/20	8	130.25	2	129.50	130.00	6	5,541	0.11%
2022/10/19	2	144.25	1	143.50	143.50	1	5,368	0.02%
2022/10/18	7	144.07	6.1	143.74	143.50	0.9	5,204	0.02%
2022/10/17	8.1	131.99	4	140.50	143.00	4.1	4,872	0.08%
2022/10/14	2	126.75	0	0.00	130.50	2	4,580	0.04%
2022/10/13	0	0.00	1	119.50	119.00	-1	4,526	-0.02%
2022/10/12	3	122.67	3	123.00	123.50	0	4,490	0.00%
2022/10/07	1	132.00	2	130.75	128.00	-1	4,364	-0.02%
2022/10/06	5	136.90	2	139.25	136.50	3	4,291	0.07%
2022/10/05	10	137.05	17	142.18	136.00	-7	4,167	-0.17%
2022/10/04	6	131.92	7	133.07	133.50	-1	4,010	-0.02%
2022/10/03	18	131.31	2	129.00	129.00	16	3,946	0.41%
2022/09/30	2	132.50	2	131.00	134.50	0	3,855	0.00%
2022/09/29	8	137.75	4	144.00	134.00	4	3,773	0.11%
2022/09/27	1	135.50	2	137.00	139.00	-1	3,554	-0.03%
2022/09/26	1	138.00	1	138.50	138.00	0	3,477	0.00%
2022/09/23	4	139.50	3	140.00	138.00	1	3,349	0.03%
2022/09/21	4	146.00	5	145.60	143.50	-1	3,121	-0.03%
2022/09/20	1	141.50	0	0.00	141.00	1	2,963	0.03%
2022/09/19	2	134.00	3	138.33	137.50	-1	2,825	-0.04%
2022/09/16	1	141.50	1	140.00	139.50	0	2,708	0.00%
2022/09/15	7.1	146.15	7	141.50	139.50	0.1	2,581	0.00%
2022/09/14	8	143.94	7	143.79	145.50	1	2,391	0.04%
2022/09/13	26	144.23	22	144.73	151.00	4	2,084	0.19%
2022/09/12	33	133.94	43	132.13	140.50	-10	1,649	-0.61%
2022/09/08	13	118.35	2	121.50	128.00	11	1,374	0.80%
2022/09/07	0	0.00	1	119.00	116.50	-1	1,166	-0.09%
2022/09/06	3	116.50	17	117.68	114.50	-14	1,050	-1.33%
2022/09/05	2	105.00	3	109.67	113.00	-1	870	-0.11%
2022/09/02	1	108.00	12	105.08	106.00	-11	767	-1.43%
2022/09/01	18	100.77	0	0.00	99.80	18	719	2.50%
2022/08/29	10	104.75	15	104.33	103.50	-5	652	-0.77%
2022/08/26	10	112.75	10	110.50	110.00	0	619	0.00%
2022/08/25	6	113.33	0	0.00	109.00	6	565	1.06%
2022/08/24	15	111.33	0	0.00	110.00	15	511	2.93%
2022/08/23	0	0.00	1	113.50	113.50	-1	403	-0.25%
2022/08/18	0	0.00	0.1	99.70	102.00	-0.1	308	-0.03%
2022/08/17	0	0.00	6	99.70	99.90	-6	295	-2.03%
2022/08/16	0	0.00	50	102.00	101.50	-50	289	-17.27%
2022/08/15	6	100.48	1	98.00	100.00	5	272	1.83%
2022/08/12	1	97.00	0	0.00	99.00	1	244	0.41%
2022/08/11	0	0.00	7	95.63	96.40	-7	218	-3.20%
2022/08/10	3	92.43	0	0.00	93.10	3	186	1.60%
2022/08/09	3.6	89.68	0	0.00	89.70	3.6	160	2.24%
2022/07/27	0	0.00	2	79.45	81.00	-2	145	-1.38%
2022/07/12	0.5	77.00	0	0.00	76.90	0.5	153	0.33%
2022/06/09	0	0.00	7	79.80	79.20	-7	205	-3.40%
2022/06/02	2	79.90	0	0.00	79.70	2	207	0.96%
2022/06/01	0	0.00	1	81.40	80.30	-1	208	-0.48%
2022/05/17	1	82.80	0	0.00	82.80	1	187	0.53%
2022/04/27	10	76.50	0	0.00	76.00	10	141	7.05%
2022/04/22	8	79.20	0	0.00	79.20	8	135	5.91%
2022/04/21	0	0.00	2	79.90	79.80	-2	134	-1.48%
2022/04/20	32	80.07	0	0.00	79.60	32	133	23.90%
2022/04/19	2	79.00	0	0.00	79.90	2	132	1.51%
2022/04/07	1	77.00	1	77.60	77.60	0	96	0.00%
2021/12/23	0	0.00	0	72.90	72.70	0	51	-0.05%
2021/12/09	0	0.00	0.4	71.00	71.40	-0.4	50	-0.80%
2021/11/30	0	0.00	1	70.00	70.10	-1	50	-1.99%
2021/11/12	0	0.00	0	70.80	70.80	0	47	-0.04%
2021/11/11	0	70.70	0	0.00	70.80	0	47	0.04%
2021/11/05	0	0.00	1	73.30	73.40	-1	40	-2.46%
2021/11/03	1	73.50	1	74.00	73.90	0	43	0.00%
2021/10/29	1	73.70	0	0.00	73.90	1	42	2.35%
2021/10/28	0	0.00	1	75.50	75.80	-1	40	-2.44%
2021/08/09	0	0.00	1	78.50	78.20	-1	72	-1.38%
2021/08/06	0	0.00	1	79.50	79.30	-1	73	-1.37%
2021/07/30	3	82.70	0	0.00	80.00	3	83	3.60%
2021/07/16	0	0.00	2	81.10	81.60	-2	88	-2.26%
2021/07/15	2	81.10	0	0.00	80.90	2	89	2.24%
2021/06/18	0	0.00	1	82.90	82.90	-1	126	-0.79%
2021/06/10	1	79.10	0	0.00	79.20	1	134	0.74%
2021/04/08	0	0.00	2	89.50	89.80	-2	264	-0.76%
2021/04/07	0	0.00	1	87.00	90.50	-1	262	-0.38%
2021/04/06	0	0.00	1	86.50	86.40	-1	259	-0.39%
2021/03/22	0	0.00	0.1	87.80	87.80	-0.1	359	-0.02%
2021/03/15	0	0.00	3	84.60	84.90	-3	352	-0.85%
2021/03/10	3	83.60	0	0.00	83.40	3	351	0.85%
2021/03/09	0	0.00	1	83.50	83.40	-1	351	-0.28%
2021/02/25	0	0.00	1	92.30	88.50	-1	349	-0.29%
2021/02/23	0	0.00	1	85.00	84.60	-1	325	-0.31%
2021/01/27	1	87.80	0	0.00	87.60	1	316	0.32%
2021/01/26	1	90.40	0	0.00	87.90	1	315	0.32%
2021/01/21	1	88.50	0	0.00	87.00	1	305	0.33%
2021/01/18	0	0.00	1	88.00	90.00	-1	295	-0.34%
2021/01/15	1	89.50	0	0.00	88.90	1	289	0.35%
2021/01/07	2	91.70	0	0.00	90.80	2	271	0.74%
2021/01/06	0	0.00	1	92.60	91.40	-1	264	-0.38%
2021/01/05	1	96.50	1.1	91.18	94.30	-0.1	253	-0.03%
2021/01/04	1	90.50	1	91.20	91.40	0	236	0.00%
2020/12/30	1	88.30	0	0.00	87.90	1	211	0.47%
2020/12/25	0	0.00	0.2	91.00	89.60	-0.2	195	-0.09%
2020/12/24	0	0.00	2	90.90	89.50	-2	189	-1.05%
2020/12/22	0	0.00	1	88.30	85.40	-1	161	-0.62%
2020/12/21	2	88.10	0	0.00	87.50	2	148	1.34%
2020/12/18	1	84.30	0	0.00	82.80	1	127	0.79%
2020/12/17	0	0.00	1	81.50	82.30	-1	116	-0.86%
2020/11/23	0	0.00	1	78.00	78.30	-1	137	-0.73%
2020/11/19	0	0.00	2	76.50	75.70	-2	130	-1.54%
2020/11/16	0	0.00	0.1	74.10	74.50	-0.1	131	-0.04%
2020/10/26	1	74.00	0	0.00	74.20	1	161	0.62%
2020/09/28	0	0.00	2	73.40	73.80	-2	191	-1.05%
2020/09/24	2	73.50	0	0.00	72.50	2	194	1.03%
2020/09/21	3	77.20	0	0.00	76.80	3	194	1.55%
2020/09/04	0	0.00	1	78.40	81.40	-1	199	-0.50%
2020/09/03	0	0.00	0.2	76.00	76.50	-0.2	185	-0.11%
2020/08/03	1	73.20	0	0.00	72.60	1	222	0.45%
2020/07/21	0	0.00	0	72.90	73.00	0	243	0.00%
2020/07/07	0	0.00	1	76.40	76.40	-1	243	-0.41%
2020/07/06	0	0.00	2	76.20	76.60	-2	244	-0.82%
2020/07/03	0	0.00	1	75.90	75.80	-1	245	-0.41%
2020/07/02	0	0.00	2	75.40	75.30	-2	247	-0.81%
2020/06/29	1	73.00	0	0.00	73.00	1	247	0.40%
2020/06/23	0	0.00	1	74.30	74.30	-1	248	-0.40%
2020/06/16	0	0.00	2	73.00	73.70	-2	251	-0.79%
2020/06/12	0	0.00	2	70.50	72.40	-2	258	-0.77%
2020/06/11	0	0.00	1	73.10	73.00	-1	261	-0.38%
2020/05/29	1	71.40	0	0.00	71.40	1	261	0.38%
2020/04/29	0	0.00	1	70.30	70.40	-1	257	-0.39%
2020/04/27	0	0.00	1	68.70	68.80	-1	257	-0.39%
2020/04/22	0	0.00	0.1	67.30	66.70	-0.1	265	-0.03%
2020/04/21	1	67.10	0	0.00	66.80	1	263	0.38%
2020/04/17	1	70.60	0	0.00	70.20	1	262	0.38%
2020/04/15	0	0.00	1	71.90	71.00	-1	258	-0.39%
2020/04/14	2	71.15	1	70.90	70.50	1	260	0.38%
2020/04/13	0	0.00	1	67.50	67.30	-1	261	-0.38%
2020/04/09	3	70.00	4	68.48	68.70	-1	265	-0.38%
2020/04/08	1	67.50	0	0.00	68.50	1	262	0.38%
2020/04/07	1	65.50	1	65.40	66.80	0	261	0.00%
2020/04/06	1	63.00	0	0.00	63.90	1	256	0.39%
2020/03/12	1	77.70	0	0.00	77.50	1	228	0.44%
2020/02/24	0	0.00	2	90.00	90.00	-2	199	-1.00%
2020/02/03	0	0.00	1	80.50	80.00	-1	190	-0.53%
2020/01/31	10	83.50	0	0.00	83.50	10	188	5.31%
2020/01/20	0	0.00	1	91.40	91.50	-1	184	-0.54%
2020/01/17	3	92.00	0	0.00	91.70	3	184	1.63%
2020/01/08	5	88.50	0	0.00	87.50	5	187	2.67%
2019/12/27	2	92.10	0	0.00	92.10	2	267	0.75%
2019/12/20	0	0.00	6	92.70	92.70	-6	283	-2.12%
2019/12/13	0	0.00	18	90.06	89.50	-18	283	-6.35%
2019/12/11	5	90.50	0	0.00	91.00	5	285	1.75%
2019/12/05	0	0.00	10	90.40	90.30	-10	293	-3.41%
2019/12/02	3	91.00	0	0.00	90.70	3	344	0.87%
2019/11/26	2	93.10	0	0.00	93.10	2	343	0.58%
2019/11/13	2	93.00	2	92.40	93.30	0	362	0.00%
2019/11/12	2	91.30	0	0.00	92.20	2	366	0.55%
2019/11/11	2	93.30	0	0.00	92.10	2	369	0.54%
2019/11/08	2	95.30	0	0.00	94.20	2	372	0.54%
2019/11/07	1	97.50	0	0.00	96.00	1	376	0.27%
2019/11/01	0.1	98.40	0	0.00	98.40	0.1	390	0.03%
2019/10/31	0.7	101.00	0	0.00	99.50	0.7	388	0.18%
2019/10/22	2	101.00	0	0.00	101.00	2	458	0.44%
2019/10/17	1	99.90	0	0.00	100.00	1	470	0.21%
2019/10/09	0	0.00	2	101.50	100.00	-2	475	-0.42%
2019/10/07	6	98.05	0	0.00	97.00	6	424	1.41%
2019/10/04	2	102.00	0	0.00	102.00	2	405	0.49%
2019/09/19	0.1	104.00	0	0.00	103.50	0.1	466	0.02%
2019/09/12	0	0.00	0	103.50	103.00	0	493	-0.01%
2019/09/05	1	108.00	1	109.00	106.50	0	532	0.00%
2019/08/14	0	0.00	1	103.00	103.50	-1	1,173	-0.09%
2019/08/13	2	104.00	0	0.00	103.00	2	1,170	0.17%
2019/08/12	1	112.00	0	0.00	112.00	1	1,166	0.09%
2019/07/30	2	111.00	3	112.00	110.50	-1	1,166	-0.09%
2019/07/23	2	123.25	0	0.00	122.50	2	1,130	0.18%
2019/07/18	2	121.50	0	0.00	120.50	2	1,115	0.18%
2019/07/11	1	122.50	1	121.50	121.00	0	1,126	0.00%
2019/07/09	0	0.00	1	119.00	119.50	-1	1,123	-0.09%
2019/07/04	0.1	121.00	1	120.50	121.50	-0.9	1,125	-0.08%
2019/07/03	0	0.00	11	119.95	118.50	-11	1,123	-0.98%
2019/07/01	4	118.25	6	120.33	118.50	-2	1,124	-0.18%
2019/06/28	1	123.50	0	0.00	123.50	1	1,092	0.09%
2019/06/27	1	126.50	0	0.00	124.50	1	1,093	0.09%
2019/06/26	8	124.31	6	121.83	124.50	2	1,089	0.18%
2019/06/25	0	0.00	7	125.71	122.50	-7	1,085	-0.64%
2019/06/24	8	124.00	15	123.67	124.00	-7	1,099	-0.64%
2019/06/21	2	122.00	0	0.00	121.00	2	1,103	0.18%
2019/06/20	5	124.00	5	125.00	123.50	0	1,104	0.00%
2019/06/19	5	123.00	0	0.00	122.50	5	1,100	0.45%
2019/06/18	0	0.00	5	121.50	120.50	-5	1,094	-0.46%
2019/06/17	6	123.83	0	0.00	121.50	6	1,092	0.55%
2019/06/14	6	127.17	1	129.50	125.50	5	1,073	0.47%
2019/06/11	1	128.00	6	131.17	127.50	-5	1,140	-0.44%
2019/06/10	9	128.22	7	130.36	128.50	2	1,092	0.18%
2019/06/06	0	0.00	2	126.00	126.00	-2	1,058	-0.19%
2019/06/04	12	130.83	0	0.00	128.50	12	1,047	1.15%
2019/06/03	14	129.21	7	129.29	130.00	7	1,038	0.67%
2019/05/31	12	131.13	4	130.50	129.00	8	1,016	0.79%
2019/05/30	4	128.00	0	0.00	130.00	4	1,004	0.40%
2019/05/29	1	126.00	2	128.50	129.00	-1	998	-0.10%
2019/05/28	8	127.00	1	128.00	126.00	7	983	0.71%
2019/05/27	1	128.00	1	132.00	132.00	0	902	0.00%
2019/05/24	13	131.23	20	130.88	128.00	-7	904	-0.77%
2019/05/23	13	128.85	13	130.46	128.50	0	896	0.00%
2019/05/22	1	125.50	3	124.33	129.00	-2	749	-0.27%
2019/05/21	3	117.67	0	0.00	119.00	3	674	0.44%
2019/05/20	1	113.00	0	0.00	113.00	1	676	0.15%
2019/05/16	1.1	110.55	0	0.00	110.50	1.1	744	0.15%
2019/05/15	0	0.00	1	117.00	116.00	-1	780	-0.13%
2019/05/13	0	0.00	1	113.00	111.50	-1	900	-0.11%
2019/05/10	0	0.00	3	112.00	112.50	-3	934	-0.32%
2019/05/09	14	115.29	0.1	113.50	113.00	13.9	932	1.49%
2019/05/07	10	117.50	0	0.00	116.00	10	922	1.08%
2019/05/06	0	0.00	2	119.00	117.50	-2	916	-0.22%
2019/04/22	0	0.00	6	119.00	117.50	-6	1,017	-0.59%
2019/04/12	1	115.00	0	0.00	115.00	1	1,009	0.10%
2019/04/11	1	118.50	0	0.00	117.50	1	1,005	0.10%
2019/04/10	0	0.00	10	119.50	120.00	-10	1,006	-0.99%
2019/04/09	2	121.50	13	122.12	121.00	-11	1,005	-1.09%
2019/04/08	1	124.00	0	0.00	124.50	1	1,007	0.10%
2019/04/03	1	123.50	0	0.00	121.50	1	1,005	0.10%
2019/04/02	0	0.00	12	119.00	122.00	-12	1,006	-1.19%
2019/03/27	2	120.50	1	123.50	122.00	1	1,042	0.10%
2019/03/26	1	118.00	0	0.00	119.50	1	1,028	0.10%
2019/03/19	0	0.00	1	116.50	115.50	-1	1,040	-0.10%
2019/03/18	1	116.00	0	0.00	116.00	1	1,042	0.10%
2019/03/15	0	0.00	2	115.00	118.00	-2	1,046	-0.19%
2019/03/14	15	114.10	14	119.11	113.00	1	1,032	0.10%
2019/03/13	0	0.00	2	123.50	123.50	-2	990	-0.20%
2019/03/12	2	127.75	3	125.83	125.00	-1	1,019	-0.10%
2019/03/11	7	125.57	1	127.00	127.00	6	1,019	0.59%
2019/03/08	2	123.00	17	122.06	123.50	-15	1,032	-1.45%
2019/03/07	5	121.50	3	124.00	121.50	2	1,043	0.19%
2019/03/06	3	122.00	0	0.00	121.50	3	1,085	0.28%
2019/03/05	7	121.00	0	0.00	120.00	7	1,146	0.61%
2019/03/04	5	120.50	5	120.50	121.00	0	1,161	0.00%
2019/02/26	1	122.50	0	0.00	119.50	1	1,201	0.08%
2019/02/25	10	120.00	3	120.00	120.50	7	1,238	0.57%
2019/02/22	1	126.00	40	131.00	124.00	-39	1,287	-3.03%
2019/02/18	0.1	126.00	1	129.00	126.50	-0.9	1,263	-0.07%
2019/02/15	1	119.00	0	0.00	120.00	1	1,216	0.08%
2019/02/14	1	124.50	3	123.67	123.00	-2	1,193	-0.17%
2019/02/13	1	115.50	2	120.50	125.00	-1	1,159	-0.09%
2019/02/12	2	114.00	0	0.00	115.50	2	1,105	0.18%
2019/02/11	16	106.38	20	107.00	111.00	-4	1,032	-0.39%
2019/01/29	5	101.00	0	0.00	101.00	5	1,003	0.50%
2019/01/24	1	101.50	0	0.00	100.50	1	1,021	0.10%
2019/01/23	0	0.00	3.1	99.03	100.00	-3.1	1,036	-0.30%
2019/01/22	1	101.00	0	0.00	100.00	1	1,035	0.10%
2019/01/21	0	0.00	2	102.00	102.50	-2	1,025	-0.19%
2019/01/18	5	103.00	0	0.00	103.00	5	1,030	0.49%
2019/01/17	21	103.45	4	105.13	103.50	17	1,027	1.65%
2019/01/16	19	104.84	8	103.13	101.50	11	1,019	1.08%
2019/01/14	0	0.00	1	100.50	101.50	-1	990	-0.10%
2019/01/11	0	0.00	5	96.40	96.00	-5	968	-0.52%
2019/01/09	0	0.00	14	95.89	96.70	-14	970	-1.44%
2019/01/07	2	95.20	15	94.43	96.00	-13	962	-1.35%
2019/01/04	5	92.90	0	0.00	92.90	5	954	0.52%
2019/01/02	15	93.20	0	0.00	92.60	15	959	1.56%
2018/12/28	0	0.00	2	94.30	94.20	-2	957	-0.21%
2018/12/27	2	96.00	0	0.00	94.10	2	958	0.21%
2018/12/26	1	95.40	16	93.64	94.30	-15	954	-1.57%
2018/12/25	16	93.59	0	0.00	93.60	16	951	1.68%
2018/12/24	0	0.00	12	97.68	96.10	-12	945	-1.27%
2018/12/21	15	94.45	0	0.00	92.60	15	928	1.62%
2018/12/20	0	0.00	5	90.50	90.10	-5	918	-0.54%
2018/12/18	1	94.20	0	0.00	94.10	1	910	0.11%
2018/12/13	0	0.00	1	100.00	96.00	-1	917	-0.11%
2018/12/12	0	0.00	3	98.50	98.00	-3	899	-0.33%
2018/12/11	0	0.00	4	94.10	94.90	-4	889	-0.45%
2018/12/10	1	94.30	0	0.00	93.50	1	884	0.11%
2018/12/07	3	98.13	1	98.50	97.20	2	874	0.23%
2018/12/06	7	95.00	2	94.80	94.70	5	862	0.58%
2018/12/05	7	101.64	0	0.00	99.50	7	841	0.83%
2018/11/30	1	107.50	1	106.00	106.00	0	763	0.00%
2018/11/29	4	111.50	1	107.00	107.00	3	747	0.40%
2018/11/28	0	0.00	1	104.00	107.50	-1	695	-0.14%
2018/11/27	1	102.00	0	0.00	101.50	1	637	0.16%
2018/11/26	1	103.00	3	101.67	103.00	-2	604	-0.33%
2018/11/23	1	97.80	1	94.30	94.00	0	559	0.00%
2018/11/22	1	98.70	1	96.00	96.00	0	544	0.00%
2018/11/21	5	102.30	3	102.17	100.00	2	499	0.40%
2018/11/20	2	98.30	3	98.57	100.00	-1	420	-0.24%
2018/11/12	0	0.00	1	92.70	91.60	-1	347	-0.29%
2018/11/08	1	94.00	0	0.00	94.00	1	338	0.30%
2018/11/07	0	0.00	0.1	93.30	93.70	-0.1	336	-0.02%
2018/11/05	0	0.00	1	94.70	93.80	-1	324	-0.31%
2018/11/02	1	97.90	0	0.00	96.20	1	317	0.31%
2018/10/26	2	94.00	0	0.00	86.50	2	266	0.75%
2018/10/24	1	95.60	2	94.35	94.80	-1	244	-0.41%
2018/10/23	1	94.90	0	0.00	96.00	1	231	0.43%
2018/10/16	1	82.80	0	0.00	83.00	1	183	0.54%
2018/09/28	0	0.00	1	94.00	91.60	-1	149	-0.67%
2018/09/03	0	0.00	1	84.00	84.00	-1	77	-1.29%
2018/08/31	0	0.00	1	79.50	79.80	-1	70	-1.42%
2018/08/28	0	0.00	1	79.30	80.40	-1	67	-1.47%
2018/08/13	0	0.00	1	75.80	73.90	-1	51	-1.94%
2018/07/25	1	76.00	0	0.00	75.80	1	48	2.08%
2018/07/19	1	77.00	0	0.00	77.70	1	48	2.08%
2018/07/11	0	0.00	1	80.50	80.10	-1	44	-2.24%
2018/07/06	1	77.90	0	0.00	78.50	1	44	2.25%
2018/06/27	0	0.00	1	80.90	80.90	-1	44	-2.25%
2018/06/22	1	82.50	0	0.00	82.00	1	44	2.27%
2018/05/03	1	81.70	0	0.00	81.80	1	59	1.67%
2018/03/02	0	87.00	0	0.00	86.60	0	111	0.00%
2018/02/06	0	0.00	0	85.50	85.10	0	121	-0.02%
2018/01/26	1	93.90	0	0.00	93.80	1	129	0.77%