崧騰 (3484)-富邦-竹東券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.20
漲跌
▲1.70
漲幅
+3.51%
成交量
459張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	48.50	0	0.00	48.80	1	442	0.23%
2024/04/25	1	49.10	0	49.15	48.75	1	435	0.23%
2024/04/19	0	0.00	1	49.65	50.40	-1	422	-0.24%
2024/04/15	1	52.40	1	53.70	52.30	0	383	0.00%
2024/04/12	3	54.00	4	53.70	53.70	-1	373	-0.27%
2024/04/11	5	52.96	5	52.22	52.70	0	356	0.00%
2024/04/10	0	0.00	1	50.30	50.40	-1	330	-0.30%
2024/04/09	1	49.55	1	50.00	49.55	0	326	0.00%
2024/04/08	0	0.00	1	48.80	48.50	-1	311	-0.32%
2024/04/03	2	49.18	2	49.85	48.45	0	309	0.00%
2024/04/02	2	49.20	2	49.38	48.90	0	297	0.00%
2024/04/01	0	47.25	0	0.00	46.90	0	266	0.00%
2024/03/29	0	47.95	0	0.00	47.75	0	262	0.00%
2024/03/28	2	48.28	5	48.45	48.15	-3	262	-1.14%
2024/03/27	5	47.54	2	47.18	48.20	3	251	1.19%
2024/03/22	1	45.65	1	46.40	47.45	0	222	0.00%
2024/03/15	1	45.10	1	46.00	44.85	0	213	0.00%
2024/03/14	2	45.95	2	46.58	46.10	0	213	0.00%
2024/03/13	2	45.93	2	45.93	46.00	0	210	0.00%
2024/03/12	2	45.45	2	45.08	45.45	0	212	0.00%
2024/03/11	1	44.20	1	44.20	44.15	0	213	0.00%
2024/03/05	1	41.80	1	41.90	42.00	0	205	0.00%
2024/02/23	1	43.25	1	43.20	43.15	0	228	0.00%
2024/02/20	1	44.10	1	44.35	43.80	0	229	0.00%
2024/02/05	1	42.20	0	0.00	42.45	1	225	0.44%
2024/01/31	1	43.05	0	0.00	42.65	1	235	0.42%
2023/12/19	1	46.75	1	47.60	46.35	0	260	0.00%
2023/12/18	1	47.45	1	47.95	47.60	0	255	0.00%
2023/12/13	1	47.30	1	47.60	47.30	0	253	0.00%
2023/12/07	5	48.60	8	48.84	47.50	-3	237	-1.26%
2023/12/06	3	48.38	3	48.20	48.90	0	225	0.00%
2023/12/05	1	47.05	1	46.80	47.40	0	209	0.00%
2023/11/30	1	46.10	1	45.95	46.05	0	206	0.00%
2023/11/17	1	43.65	1	43.95	43.55	0	190	0.00%
2023/11/15	1	42.40	1	42.70	43.00	0	187	0.00%
2023/11/10	1	43.10	1	43.90	43.00	0	186	0.00%
2023/11/09	1	43.35	1	43.50	43.50	0	185	0.00%
2023/11/08	2	43.75	2	43.38	43.30	0	185	0.00%
2023/10/30	2	42.40	0	0.00	42.40	2	184	1.08%
2023/10/20	1	42.35	1	42.95	42.45	0	191	0.00%
2023/10/18	1	44.05	1	44.05	43.90	0	188	0.00%
2023/10/17	2	44.58	2	44.30	44.55	0	176	0.00%
2023/08/21	0	0.00	5	41.45	41.55	-5	200	-2.50%
2023/08/18	1	41.45	1	41.40	41.30	0	203	0.00%
2023/07/27	1	42.20	1	43.15	43.15	0	505	0.00%
2023/07/20	1	42.05	1	42.30	42.15	0	531	0.00%
2023/06/15	1	44.10	0	0.00	44.10	1	731	0.14%
2023/06/13	1	44.50	0	0.00	44.50	1	731	0.14%
2023/06/08	1	45.75	0	0.00	45.40	1	723	0.14%
2023/06/05	0	0.00	1	45.90	46.10	-1	734	-0.14%
2023/05/30	1	44.80	0	0.00	44.75	1	732	0.14%
2023/05/23	2	45.78	2	45.80	46.35	0	733	0.00%
2023/05/18	1	43.80	2	43.98	44.00	-1	711	-0.14%
2023/05/12	2	44.30	1	44.00	45.25	1	691	0.14%
2023/05/11	1	45.00	0	0.00	44.40	1	684	0.15%
2023/05/10	5	45.87	1	45.90	46.15	4	666	0.60%
2023/05/09	1	47.60	1	48.25	47.85	0	636	0.00%
2023/05/08	3	47.70	12	49.14	49.60	-9	527	-1.71%
2023/05/04	1	46.20	1	46.85	45.95	0	463	0.00%
2023/05/03	3	47.23	2	47.50	46.50	1	459	0.22%
2023/05/02	1	46.75	1	47.15	46.60	0	435	0.00%
2023/04/28	2	46.80	2	47.23	46.80	0	432	0.00%
2023/04/20	0	0.00	0	47.30	47.05	0	365	0.00%
2023/04/18	1	47.30	0	0.00	47.35	1	335	0.30%
2023/04/13	1	46.05	1	46.05	46.25	0	297	0.00%
2023/04/06	1	44.15	1	44.35	44.05	0	232	0.00%
2023/03/31	2	43.63	2	43.88	44.00	0	225	0.00%
2023/03/28	1	42.00	1	41.95	41.90	0	195	0.00%
2023/03/27	1	43.90	1	43.50	43.35	0	182	0.00%
2023/03/24	1	44.55	1	44.05	44.05	0	177	0.00%
2023/03/22	1	43.60	1	43.75	43.80	0	157	0.00%
2023/03/15	1	45.10	0	0.00	44.90	1	144	0.69%
2023/03/09	1	47.35	1	47.65	47.10	0	140	0.00%
2023/03/03	0	0.00	2	45.98	46.35	-2	141	-1.42%
2023/03/01	0	0.00	2	46.05	45.45	-2	137	-1.46%
2023/02/09	1	46.55	0	0.00	46.10	1	143	0.70%
2023/01/10	0	0.00	1	44.20	44.20	-1	144	-0.69%
2023/01/06	0	0.00	2	43.85	43.75	-2	148	-1.35%
2022/12/07	3	45.17	0	0.00	45.15	3	191	1.56%
2022/11/29	5	46.00	0	0.00	46.20	5	205	2.43%
2022/11/25	1	47.35	9	47.25	47.45	-8	219	-3.64%
2022/11/16	3	45.82	3	45.35	45.50	0	218	0.00%
2022/11/15	1	44.80	26	44.81	45.70	-25	217	-11.47%
2022/11/11	1	43.20	1	42.75	42.90	0	217	0.00%
2022/11/10	22	43.45	0	0.00	43.50	22	215	10.21%
2022/11/09	4	43.81	8	43.38	43.95	-4	217	-1.84%
2022/11/07	0	0.00	3	42.60	42.30	-3	218	-1.37%
2022/11/03	2	42.40	2	42.55	42.80	0	224	0.00%
2022/10/28	1	41.20	1	40.00	39.90	0	243	0.00%
2022/10/26	1	40.30	1	40.65	40.35	0	264	0.00%
2022/10/25	2	40.08	2	40.03	40.10	0	276	0.00%
2022/10/24	1	41.60	1	41.05	40.70	0	280	0.00%
2022/10/21	2	41.45	2	41.18	40.60	0	280	0.00%
2022/10/17	0	0.00	1	40.25	41.00	-1	278	-0.36%
2022/10/14	1	41.00	1	41.65	41.70	0	277	0.00%
2022/10/13	8	40.88	7	40.41	39.80	1	279	0.36%
2022/10/12	1	42.85	1	42.90	42.90	0	275	0.00%
2022/10/11	1	44.05	1	42.70	42.90	0	276	0.00%
2022/10/04	1	45.45	1	46.10	46.70	0	273	0.00%
2022/10/03	1	44.95	1	45.00	44.70	0	270	0.00%
2022/09/30	3	45.57	3	45.20	44.55	0	270	0.00%
2022/09/02	5	62.40	0	0.00	62.10	5	280	1.78%
2022/08/31	2	62.25	0	0.00	62.30	2	263	0.76%
2022/08/29	0	0.00	1	60.20	60.20	-1	256	-0.39%
2022/08/26	2	61.95	0	0.00	61.70	2	254	0.78%
2022/08/24	1	61.10	2	61.40	61.20	-1	253	-0.39%
2022/08/23	1	61.00	1	60.90	61.10	0	253	0.00%
2022/08/22	1	62.40	1	62.60	62.20	0	254	0.00%
2022/08/18	1	61.10	1	61.20	61.20	0	250	0.00%
2022/08/17	1	61.00	1	61.40	61.00	0	249	0.00%
2022/08/16	1	62.00	1	62.10	61.40	0	251	0.00%
2022/08/15	1	61.70	1	62.10	61.70	0	249	0.00%
2022/08/12	1	61.70	1	62.10	61.80	0	247	0.00%
2022/08/10	1	59.40	1	59.80	59.90	0	238	0.00%
2022/08/09	3	58.23	3	59.03	59.00	0	236	0.00%
2022/08/08	1	59.40	3	59.53	59.00	-2	233	-0.86%
2022/08/05	1	60.20	1	59.50	60.10	0	232	0.00%
2022/08/04	3	58.67	1	59.10	58.80	2	229	0.87%
2022/08/03	1	59.10	1	59.30	59.40	0	226	0.00%
2022/08/02	1	59.80	1	58.20	59.50	0	224	0.00%
2022/08/01	1	57.20	1	56.40	59.00	0	211	0.00%
2022/07/19	0	0.00	5	53.42	53.50	-5	218	-2.29%
2022/07/18	1	52.30	1	52.90	52.60	0	222	0.00%
2022/07/12	0	0.00	2	50.70	50.00	-2	228	-0.88%
2022/07/11	1	51.60	1	51.50	51.60	0	235	0.00%
2022/07/05	1	49.95	1	50.50	50.80	0	250	0.00%
2022/06/29	1	54.80	1	54.70	54.90	0	251	0.00%
2022/06/23	3	52.90	3	51.93	52.00	0	282	0.00%
2022/06/22	1	55.30	1	54.50	54.50	0	278	0.00%
2022/06/17	2	59.15	1	59.30	59.60	1	285	0.35%
2022/06/14	0	0.00	2	60.60	60.80	-2	300	-0.67%
2022/06/10	1	63.10	1	63.40	63.00	0	315	0.00%
2022/06/06	1	63.90	2	64.55	63.40	-1	363	-0.27%
2022/06/02	1	64.10	1	64.40	64.50	0	395	0.00%
2022/06/01	3	64.07	1	64.40	64.50	2	416	0.48%
2022/05/27	1	61.20	1	61.50	61.70	0	442	0.00%
2022/05/16	1	61.30	1	61.60	61.20	0	542	0.00%
2022/05/12	1	61.40	1	61.00	60.00	0	562	0.00%
2022/05/11	1	60.80	0	0.00	61.00	1	570	0.18%
2022/05/10	1	61.00	1	61.40	61.70	0	596	0.00%
2022/05/09	1	62.50	1	62.40	62.30	0	650	0.00%
2022/05/03	1	64.90	1	63.80	65.00	0	694	0.00%
2022/04/27	1	61.30	1	62.70	62.60	0	731	0.00%
2022/04/26	1	64.00	1	64.40	64.00	0	731	0.00%
2022/04/15	0	0.00	0.2	68.00	67.90	-0.2	1,096	-0.02%
2022/04/12	0.1	69.10	9	69.11	69.90	-8.9	1,267	-0.70%
2022/04/08	0.1	72.40	0	0.00	72.30	0.1	1,330	0.01%
2022/04/06	0	0.00	0.1	72.50	72.50	-0.1	1,430	-0.01%
2022/04/01	2.1	72.70	1	73.00	73.00	1.1	1,511	0.07%
2022/03/31	1	73.80	1	73.60	73.70	0	1,644	0.00%
2022/03/30	2	74.70	2.1	75.18	75.70	-0.1	1,939	-0.01%
2022/03/29	1	73.40	1	73.10	73.20	0	2,125	0.00%
2022/03/28	2	72.05	2.1	72.46	72.50	-0.1	2,363	0.00%
2022/03/25	3	74.53	0	0.00	74.50	3	2,431	0.12%
2022/03/22	1.1	74.05	0	0.00	74.00	1.1	2,454	0.04%
2022/03/21	1	74.60	0	0.00	74.30	1	2,460	0.04%
2022/03/18	0.1	73.00	0	0.00	75.20	0.1	2,468	0.00%
2022/03/17	1	72.70	0	0.00	73.50	1	2,472	0.04%
2022/03/16	2	70.80	2	71.05	71.00	0	2,483	0.00%
2022/03/15	2	70.65	1	70.70	70.50	1	2,496	0.04%
2022/03/08	2	73.90	2	73.25	73.20	0	2,591	0.00%
2022/03/07	1	77.60	0	0.00	77.00	1	2,579	0.04%
2022/03/04	0	0.00	1	80.90	80.30	-1	2,574	-0.04%
2022/02/25	3	80.83	1	80.50	80.50	2	2,813	0.07%
2022/02/23	1	84.40	1	84.30	84.50	0	2,825	0.00%
2022/02/22	1	83.10	0	0.00	83.00	1	2,822	0.04%
2022/02/21	1	84.70	0	0.00	85.10	1	2,817	0.04%
2022/02/17	0	0.00	1	82.90	83.10	-1	2,803	-0.04%
2022/02/15	1	82.40	0	0.00	82.50	1	2,793	0.04%
2022/02/14	0	0.00	1	83.90	82.50	-1	2,791	-0.04%
2022/02/10	2	87.30	1	87.10	86.30	1	2,781	0.04%
2022/02/09	7	85.99	10	87.00	86.80	-3	2,757	-0.11%
2022/01/25	10	81.50	0	0.00	81.00	10	2,679	0.37%
2022/01/21	1	81.70	1	82.40	80.40	0	2,658	0.00%
2022/01/19	0	0.00	1	82.70	82.90	-1	2,638	-0.04%
2022/01/18	2	83.50	0	0.00	83.10	2	2,634	0.08%
2022/01/17	6	84.05	0	0.00	84.10	6	2,630	0.23%
2022/01/14	2	82.15	6	81.75	82.50	-4	2,617	-0.15%
2022/01/13	4	86.10	1	85.90	85.00	3	2,574	0.12%
2022/01/12	5	89.80	1	90.20	90.10	4	2,475	0.16%
2022/01/11	0	0.00	1	88.00	86.90	-1	2,356	-0.04%
2022/01/07	0	0.00	1	84.80	84.10	-1	2,265	-0.04%
2022/01/05	12	90.90	2	90.40	88.20	10	2,196	0.46%
2022/01/04	1	89.10	1	89.60	91.00	0	2,089	0.00%
2022/01/03	2	90.05	2	90.50	88.80	0	2,057	0.00%
2021/12/30	0	0.00	5	89.32	89.30	-5	2,023	-0.25%
2021/12/29	2	91.85	2	92.15	91.10	0	1,974	0.00%
2021/12/28	2	93.15	0	0.00	91.80	2	1,923	0.10%
2021/12/27	2	93.90	1	95.30	95.30	1	1,847	0.05%
2021/12/24	3	94.80	8	94.44	94.20	-5	1,724	-0.29%
2021/12/23	2	92.00	4	92.25	89.50	-2	1,426	-0.14%
2021/12/22	2	88.90	4	87.10	88.00	-2	1,235	-0.16%
2021/12/21	4	81.13	10	81.36	83.00	-6	998	-0.60%
2021/12/20	2	78.85	1	78.90	78.90	1	917	0.11%
2021/12/17	1	77.60	1	78.20	77.00	0	896	0.00%
2021/12/16	0	0.00	1	78.80	78.60	-1	884	-0.11%
2021/12/15	1	78.20	0.1	77.90	78.50	0.9	882	0.10%
2021/12/14	1	77.20	1.4	77.68	77.00	-0.4	876	-0.05%
2021/12/13	0	0.00	2	78.50	78.60	-2	871	-0.23%
2021/12/10	4	78.55	0	0.00	79.10	4	867	0.46%
2021/12/09	0.4	78.99	0	0.00	77.40	0.4	851	0.04%
2021/12/08	1.1	78.74	1	78.70	79.00	0.1	836	0.02%
2021/12/07	0	0.00	10	78.85	78.90	-10	822	-1.22%
2021/12/06	0	0.00	1	79.70	80.20	-1	806	-0.12%
2021/12/03	0	0.00	1	80.30	80.90	-1	783	-0.13%
2021/12/02	1	76.70	0	0.00	76.70	1	734	0.14%
2021/11/30	0	0.00	1	77.00	77.00	-1	709	-0.14%
2021/11/29	2	76.95	2	77.55	76.40	0	706	0.00%
2021/11/26	1	77.90	0	0.00	77.90	1	662	0.15%
2021/11/25	2	78.90	1	79.40	78.70	1	634	0.16%
2021/11/24	14	79.38	4	77.45	80.00	10	551	1.81%
2021/11/23	1	74.60	1	72.40	74.60	0	456	0.00%
2021/11/18	1	71.00	0	0.00	70.60	1	422	0.24%
2021/11/17	1	68.50	1	69.70	69.80	0	422	0.00%
2021/11/15	1	69.30	1	69.20	69.10	0	434	0.00%
2021/11/09	1	70.80	1	70.20	70.80	0	483	0.00%
2021/11/04	1	69.10	1	69.40	69.20	0	529	0.00%
2021/10/28	1	68.60	1	69.30	69.10	0	681	0.00%
2021/10/13	1	62.50	1	62.30	62.10	0	899	0.00%
2021/10/06	0	0.00	4	62.65	61.70	-4	1,009	-0.40%
2021/10/05	1	62.80	0	0.00	63.10	1	1,070	0.09%
2021/10/01	1	64.10	1	64.00	63.50	0	1,111	0.00%
2021/09/30	1	66.30	1	66.70	66.80	0	1,170	0.00%
2021/09/29	3	66.90	1	66.80	66.80	2	1,178	0.17%
2021/09/24	2	70.50	0	0.00	70.60	2	1,301	0.15%
2021/09/16	0	0.00	1	72.90	73.70	-1	1,374	-0.07%
2021/09/13	2	73.80	0	0.00	73.80	2	1,397	0.14%
2021/09/06	0	0.00	5	76.50	74.20	-5	1,473	-0.34%
2021/08/30	5	75.80	5	75.90	75.80	0	1,499	0.00%
2021/08/26	1	74.30	9	74.64	74.30	-8	1,497	-0.53%
2021/08/24	7	73.60	0	0.00	73.50	7	1,503	0.47%
2021/08/20	0	0.00	1	68.60	70.50	-1	1,531	-0.07%
2021/08/16	0	0.00	5	73.52	71.20	-5	1,533	-0.33%
2021/08/12	1	76.40	0	0.00	76.10	1	1,508	0.07%
2021/08/10	6	77.67	1	77.20	77.00	5	1,511	0.33%
2021/08/09	6	80.27	1	80.90	79.30	5	1,499	0.33%
2021/08/06	1	82.20	2	83.00	82.20	-1	1,481	-0.07%
2021/08/03	5	81.70	0	0.00	80.70	5	1,487	0.34%
2021/07/29	1	77.10	3	78.30	78.10	-2	1,466	-0.14%
2021/07/28	0	0.00	2	78.80	76.50	-2	1,464	-0.14%
2021/07/27	2	78.90	0	0.00	78.90	2	1,472	0.14%
2021/07/22	0	0.00	5	77.90	76.70	-5	1,451	-0.34%
2021/07/21	3	75.40	0	0.00	74.30	3	1,446	0.21%
2021/07/19	1	77.70	1	77.40	76.50	0	1,446	0.00%
2021/07/16	1	79.00	2	79.15	79.30	-1	1,462	-0.07%
2021/07/14	0	0.00	1	79.10	79.50	-1	1,476	-0.07%
2021/07/13	2	81.90	0	0.00	80.40	2	1,506	0.13%
2021/07/12	2	80.00	0	0.00	83.70	2	1,460	0.14%
2021/07/09	2	80.25	0	0.00	80.00	2	1,414	0.14%
2021/07/06	2	79.80	0	0.00	80.10	2	1,375	0.15%
2021/07/05	1	80.50	5	81.32	81.00	-4	1,396	-0.29%
2021/07/02	2	79.05	1	78.70	79.40	1	1,383	0.07%
2021/06/22	0	0.00	0.3	75.70	75.90	-0.3	1,650	-0.02%
2021/06/18	0	0.00	2	75.50	77.50	-2	1,677	-0.12%
2021/06/16	0	0.00	1	73.20	73.20	-1	1,730	-0.06%
2021/06/08	5	71.96	0	0.00	71.10	5	1,779	0.28%
2021/05/26	0	0.00	1	68.40	69.80	-1	2,152	-0.05%
2021/05/21	1	66.10	0	0.00	66.50	1	2,319	0.04%
2021/05/19	2	65.20	0	0.00	64.90	2	2,448	0.08%
2021/05/13	2	62.95	1	63.10	63.50	1	2,542	0.04%
2021/05/12	1	62.30	1	63.40	64.30	0	2,553	0.00%
2021/04/26	3	74.33	0	0.00	74.80	3	2,625	0.11%
2021/04/23	0	0.00	0	73.30	75.50	0	2,627	0.00%
2021/04/22	3	75.17	0	0.00	73.10	3	2,678	0.11%
2021/04/14	0	0.00	7	81.76	82.80	-7	2,745	-0.25%
2021/04/12	0	0.00	1	83.40	83.90	-1	2,870	-0.03%
2021/04/09	0	0.00	7	83.09	83.50	-7	2,907	-0.24%
2021/04/08	3	83.57	4	83.60	83.20	-1	2,900	-0.03%
2021/04/07	7	86.20	2	85.80	84.20	5	2,897	0.17%
2021/04/06	0	0.00	1	83.90	83.90	-1	2,860	-0.03%
2021/03/31	1	82.00	5	82.00	81.40	-4	2,873	-0.14%
2021/03/30	0	0.00	2	82.80	82.70	-2	2,895	-0.07%
2021/03/29	5	85.00	0	0.00	83.60	5	2,903	0.17%
2021/03/26	1	84.30	1	82.60	83.70	0	2,891	0.00%
2021/03/23	1	80.60	0	0.00	80.50	1	2,794	0.04%
2021/03/22	2	82.00	0	0.00	82.50	2	2,780	0.07%
2021/03/19	0	0.00	0	79.10	79.60	0	2,788	0.00%
2021/03/17	2	79.90	2	79.80	78.80	0	2,865	0.00%
2021/03/16	1	78.40	0	0.00	78.30	1	2,867	0.03%
2021/03/10	2	78.20	2	78.35	78.60	0	2,991	0.00%
2021/03/08	1	76.00	0	0.00	75.60	1	2,991	0.03%
2021/03/04	0	0.00	1	77.30	77.50	-1	3,073	-0.03%
2021/02/26	4	80.05	1	80.00	79.50	3	3,079	0.10%
2021/02/25	5	80.30	6	82.00	82.10	-1	3,012	-0.03%
2021/02/23	2	74.50	0	0.00	74.20	2	2,900	0.07%
2021/02/22	4	75.38	0	0.00	74.20	4	2,900	0.14%
2021/02/19	3	74.80	2	75.70	75.50	1	2,875	0.03%
2021/02/02	0	0.00	1	67.50	68.20	-1	3,146	-0.03%
2021/02/01	1	66.10	0	0.00	65.70	1	3,237	0.03%
2021/01/29	1	70.50	1	67.90	68.30	0	3,265	0.00%
2021/01/27	1	67.60	12	68.01	69.30	-11	3,374	-0.33%
2021/01/22	0	0.00	2	67.60	67.00	-2	3,460	-0.06%
2021/01/18	1	65.80	2	64.30	65.60	-1	3,393	-0.03%
2021/01/14	1	69.80	1.1	67.87	69.80	-0.1	3,324	0.00%
2021/01/13	0	0.00	1	66.10	65.90	-1	3,288	-0.03%
2021/01/08	0	0.00	1	64.30	64.20	-1	3,235	-0.03%
2021/01/07	0	0.00	7	66.00	66.50	-7	3,205	-0.22%
2021/01/06	9	66.76	3	66.90	68.10	6	3,131	0.19%
2021/01/05	10	64.40	1	65.30	63.40	9	3,016	0.30%
2021/01/04	0	0.00	5	62.12	62.70	-5	2,962	-0.17%
2020/12/31	0	0.00	5	60.16	60.00	-5	2,935	-0.17%
2020/12/30	9	60.62	7	59.57	60.00	2	2,930	0.07%
2020/12/29	0	0.00	1	59.80	58.90	-1	3,095	-0.03%
2020/12/25	0	0.00	7	57.83	58.70	-7	3,032	-0.23%
2020/12/24	7	59.50	4	57.88	59.20	3	2,975	0.10%
2020/12/22	0	0.00	2	57.30	51.90	-2	2,890	-0.07%
2020/12/17	0	0.00	2	55.80	56.50	-2	2,816	-0.07%
2020/12/16	12	56.98	7	56.34	56.70	5	2,806	0.18%
2020/12/14	5	61.66	2	60.95	59.10	3	2,702	0.11%
2020/12/11	1	61.30	3	60.90	62.00	-2	2,644	-0.08%
2020/12/10	0	0.00	2	61.55	60.00	-2	2,613	-0.08%
2020/12/09	1	61.50	1	60.60	60.60	0	2,598	0.00%
2020/12/08	0	0.00	1	59.50	58.60	-1	2,609	-0.04%
2020/12/04	0	0.00	2	57.50	57.50	-2	2,603	-0.08%
2020/12/03	3	57.20	4	57.55	56.60	-1	2,587	-0.04%
2020/12/01	1	57.30	3	57.13	57.50	-2	2,568	-0.08%
2020/11/27	0	0.00	2	52.60	52.40	-2	2,467	-0.08%
2020/11/26	1	52.50	0	0.00	52.50	1	2,444	0.04%
2020/11/25	0	0.00	2	49.75	49.10	-2	2,369	-0.08%
2020/11/24	3	49.82	0	0.00	49.70	3	2,366	0.13%
2020/11/23	0	0.00	1	48.90	48.70	-1	2,331	-0.04%
2020/11/20	1	48.90	0	0.00	48.80	1	2,339	0.04%
2020/11/19	3	49.25	2	49.15	48.30	1	2,322	0.04%
2020/11/18	0	0.00	2	49.20	49.15	-2	2,370	-0.08%
2020/11/17	3	48.13	0	0.00	50.00	3	2,365	0.13%
2020/11/16	2	48.95	3	48.30	49.10	-1	2,287	-0.04%
2020/11/13	3	45.07	11	46.03	46.10	-8	2,185	-0.37%
2020/11/12	2	44.80	2	44.75	44.10	0	2,065	0.00%
2020/11/10	3	42.60	0	0.00	42.65	3	2,008	0.15%
2020/11/09	3	43.15	3	43.55	44.40	0	1,974	0.00%
2020/11/06	0	0.00	1	41.75	41.90	-1	1,848	-0.05%
2020/11/05	6	41.77	8	41.87	41.30	-2	1,815	-0.11%
2020/11/04	0	0.00	3	40.90	41.20	-3	1,717	-0.17%
2020/11/03	1	40.50	0	0.00	40.00	1	1,661	0.06%
2020/10/23	7	38.61	0	0.00	38.50	7	1,623	0.43%
2020/10/15	0	0.00	3	37.05	36.95	-3	1,562	-0.19%
2020/10/12	1	36.60	0	0.00	36.75	1	1,542	0.06%
2020/10/08	0	0.00	6	37.44	36.35	-6	1,533	-0.39%
2020/10/07	5	37.71	0	0.00	37.20	5	1,501	0.33%
2020/10/06	3	37.80	3	37.52	38.05	0	1,488	0.00%
2020/10/05	0	0.00	1	36.30	37.65	-1	1,289	-0.08%
2020/09/14	0	0.00	3	38.20	37.80	-3	1,228	-0.24%
2020/09/11	1	39.95	1	38.00	37.15	0	1,205	0.00%
2020/09/10	3	38.58	3	37.87	39.95	0	1,133	0.00%
2020/09/09	0	0.00	3	36.18	36.35	-3	1,018	-0.29%
2020/09/08	1	36.00	1	35.85	36.60	0	1,008	0.00%
2020/09/07	9	36.60	1	36.00	35.50	8	977	0.82%
2020/09/04	1	35.60	4	35.79	35.65	-3	948	-0.32%
2020/09/03	4	36.35	9	36.46	36.30	-5	926	-0.54%
2020/09/02	4	36.78	1	36.80	36.65	3	911	0.33%
2020/09/01	2	36.15	3	35.80	35.85	-1	883	-0.11%
2020/08/28	6	37.44	0	0.00	37.20	6	836	0.72%
2020/08/27	3	37.17	6	36.72	37.05	-3	823	-0.36%
2020/08/26	6	37.29	14	36.64	37.45	-8	775	-1.03%
2020/08/25	5	36.34	3	36.58	36.00	2	740	0.27%
2020/08/24	4	37.83	8	37.21	36.60	-4	720	-0.56%
2020/08/21	14	34.81	10	35.00	35.60	4	636	0.63%
2020/08/20	0	0.00	2	33.00	32.40	-2	597	-0.33%
2020/08/19	2	35.25	0	0.00	34.60	2	578	0.35%
2020/08/18	2	33.85	3	34.23	35.00	-1	562	-0.18%
2020/08/17	1	33.30	0	0.00	33.30	1	544	0.18%
2020/08/13	1	32.80	1	33.35	33.95	0	487	0.00%
2020/07/03	0	0.00	1	26.15	26.35	-1	149	-0.67%
2020/07/02	3	26.02	2.3	26.07	26.40	0.7	148	0.47%
2020/06/29	0	0.00	1	25.35	25.35	-1	144	-0.69%
2020/05/05	0	0.00	0.2	24.00	24.00	-0.2	105	-0.23%
2020/04/28	0	0.00	6	23.51	23.90	-6	115	-5.20%
2020/04/24	0	0.00	1	23.15	23.45	-1	124	-0.80%
2020/04/22	1	22.95	0	0.00	23.10	1	128	0.78%
2020/03/11	0	0.00	1	26.51	26.40	-1	147	-0.71%
2020/01/08	0	0.00	5	32.10	31.10	-5	189	-2.64%
2020/01/03	5	31.70	0	0.00	31.05	5	187	2.67%
2019/12/16	0	0.00	4	30.60	30.70	-4	177	-2.25%
2019/10/25	0	0.00	1	30.25	29.80	-1	138	-0.72%
2019/09/10	3	26.25	0	0.00	26.25	3	68	4.38%
2019/09/09	1	26.55	0	0.00	26.55	1	69	1.44%
2019/04/30	1	27.70	0	0.00	27.90	1	98	1.01%
2019/04/09	0	0.00	0.1	27.90	28.05	-0.1	81	-0.07%
2019/04/02	0	0.00	0.1	27.50	27.35	-0.1	78	-0.09%
2019/02/12	0	0.00	5	27.00	26.95	-5	63	-7.88%
2019/01/18	0	0.00	1	26.50	27.10	-1	67	-1.48%
2019/01/17	1	26.25	0	0.00	26.15	1	66	1.51%
2018/11/01	0	0.00	1	24.00	23.95	-1	131	-0.76%
2018/10/30	0	0.00	2.1	23.20	23.25	-2.1	131	-1.56%
2018/08/08	5	38.00	0	0.00	37.90	5	162	3.07%
2018/06/13	0	0.00	2	37.20	37.10	-2	224	-0.89%
2018/05/15	3	37.30	0	0.00	37.30	3	219	1.37%
2018/05/10	0	0.00	0	37.50	37.50	0	234	-0.02%
2018/04/30	6	36.80	0	0.00	37.00	6	248	2.42%
2018/04/18	6	37.78	0	0.00	37.75	6	257	2.33%
2018/04/13	1	39.75	0	0.00	39.30	1	254	0.39%
2018/03/08	2	38.40	0	0.00	38.15	2	585	0.34%
2018/03/05	2	38.40	0	0.00	38.35	2	593	0.34%
2018/02/26	0	0.00	5	39.15	39.15	-5	599	-0.83%
2018/02/02	0	0.00	5	40.00	39.90	-5	611	-0.82%
2018/01/30	0	0.00	1	40.65	40.05	-1	642	-0.16%
2018/01/25	0	0.00	0	40.20	40.20	0	652	-0.01%
2018/01/17	0	0.00	9	41.05	41.00	-9	708	-1.27%
2018/01/16	0	0.00	1	41.20	41.20	-1	717	-0.14%
2018/01/12	0	0.00	0	41.05	41.00	0	723	0.00%
2018/01/11	2	40.30	0	0.00	40.50	2	725	0.28%
2018/01/09	0	0.00	3	41.60	41.25	-3	726	-0.41%
2018/01/08	0	0.00	1	42.30	41.80	-1	732	-0.14%
2018/01/05	0	0.00	5	42.28	42.20	-5	743	-0.67%
2018/01/03	2	41.55	0	0.00	41.50	2	742	0.27%