• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22129.80229.6529.60-11,394-0.07%
2025/01/20130.00129.8529.8501,4220.00%
2025/01/17129.8500.0029.9011,4260.07%
2025/01/15129.15630.5930.05-51,428-0.35%
2025/01/14128.50228.8529.10-11,418-0.07%
2025/01/1300.00128.2028.30-11,427-0.07%
2025/01/10430.7800.0029.8541,4230.28%
2025/01/0600.00330.9030.70-31,411-0.21%
2025/01/02630.0300.0029.8561,4030.43%
2024/12/2500.00230.2030.35-21,411-0.14%
2024/12/2400.00130.4030.10-11,415-0.07%
2024/12/1900.00229.2529.50-21,427-0.14%
2024/12/18529.3000.0029.7051,4320.35%
2024/12/1700.001.829.3329.45-1.81,434-0.13%
2024/12/16129.4000.0029.1511,4340.07%
2024/12/13231.00230.1530.1501,4300.00%
2024/12/12331.3300.0030.7531,4280.21%
2024/12/1100.00231.2530.80-21,429-0.14%
2024/12/1000.00331.1031.15-31,428-0.21%
2024/12/09532.3800.0031.4051,4330.35%
2024/12/05232.8500.0032.1021,4310.14%
2024/12/04132.80132.8532.8001,4300.00%
2024/12/02633.03332.7332.6031,4500.21%
2024/11/29133.403.133.4733.40-2.11,484-0.14%
2024/11/28734.21133.4033.4061,5750.38%
2024/11/27135.20034.8534.2511,5690.06%
2024/11/26335.9500.0035.4531,5730.19%
2024/11/25337.401136.9136.60-81,569-0.51%
2024/11/22336.47136.3536.7021,5570.13%
2024/11/211137.3600.0036.70111,5460.71%
2024/11/20436.63436.3337.3501,4720.00%
2024/11/19234.5300.0034.7021,4380.14%
2024/11/18134.402.134.3034.10-1.11,480-0.07%
2024/11/15536.03536.1835.3501,4870.00%
2024/11/1400.00536.1834.95-51,489-0.34%
2024/11/1300.001635.7235.70-161,477-1.08%
2024/11/12235.10334.1834.10-11,449-0.07%
2024/11/11835.64335.5835.5051,4370.35%
2024/11/08839.501639.3438.50-81,402-0.57%
2024/11/07537.92337.9537.5521,2960.15%
2024/11/061038.90239.1337.9581,2690.63%
2024/11/057.239.971639.6539.20-8.81,220-0.72%
2024/11/04736.432738.3839.65-20912-2.19%
2024/11/011436.391136.2936.0538140.37%
2024/10/30934.91134.5034.5087411.08%
2024/10/29335.23435.5035.30-1734-0.14%
2024/10/28433.55435.2835.0507040.00%
2024/10/2400.00133.9033.85-1701-0.14%
2024/10/2300.00833.7633.60-8707-1.13%
2024/10/2200.00133.2033.20-1719-0.14%
2024/10/21332.68232.8532.8517310.14%
2024/10/18132.85933.5532.45-8754-1.06%
2024/10/1700.00233.0032.65-2772-0.26%
2024/10/16231.9500.0032.4527920.25%
2024/10/1500.00232.3031.85-2804-0.25%
2024/10/11531.7600.0031.6558520.59%
2024/10/08332.8300.0032.7039210.33%
2024/10/0700.00833.3633.40-81,006-0.79%
2024/10/04232.8000.0032.7021,2020.17%
2024/10/01232.8000.0033.2021,3440.15%
2024/09/30333.03132.8532.8021,4510.14%
2024/09/27633.64133.4033.4051,5640.32%
2024/09/26533.7200.0033.4551,6990.29%
2024/09/25134.05534.3034.05-41,723-0.23%
2024/09/24133.8000.0033.3511,7560.06%
2024/09/23433.50233.9033.4021,8660.11%
2024/09/2000.00633.9233.50-61,913-0.31%
2024/09/1900.001033.3333.50-101,937-0.52%
2024/09/18432.8500.0032.5541,9900.20%
2024/09/16233.1500.0033.1022,0160.10%
2024/09/13132.6500.0032.9012,0200.05%
2024/09/11131.75131.6031.7502,0330.00%
2024/09/10431.8000.0031.2042,0430.20%
2024/09/09232.2500.0032.5022,0550.10%
2024/09/06432.48432.8833.0002,0660.00%
2024/09/05233.4300.0032.5022,0710.10%
2024/09/04133.2000.0032.8512,0810.05%
2024/08/30636.65936.7836.40-32,081-0.14%
2024/08/29134.40234.6534.30-12,040-0.05%
2024/08/28234.15334.7534.50-12,193-0.05%
2024/08/27734.010.433.8033.956.72,2850.29%
2024/08/2600.00234.6033.90-22,302-0.09%
2024/08/23733.64234.2034.0552,3210.22%
2024/08/22134.75235.5534.50-12,382-0.04%
2024/08/21334.7700.0034.5532,3840.13%
2024/08/205.435.61335.8533.802.42,3710.10%
2024/08/19134.10434.3633.75-32,375-0.13%
2024/08/16533.57633.6033.50-12,479-0.04%
2024/08/15332.13232.5831.9512,4690.04%
2024/08/1400.00333.5032.60-32,486-0.12%
2024/08/09933.172033.3532.75-112,571-0.43%
2024/08/072532.7000.0033.30252,6330.95%
2024/08/06929.62330.6230.8562,6250.23%
2024/08/02436.3800.0035.7542,5990.15%
2024/08/0100.00237.2037.20-22,598-0.08%
2024/07/3000.00236.5036.50-22,611-0.08%
2024/07/2900.00238.0035.95-22,619-0.08%
2024/07/22138.10639.1438.30-52,616-0.19%
2024/07/19240.4000.0039.2022,6150.08%
2024/07/18640.56141.1540.0052,6200.19%
2024/07/17541.52441.4442.1512,6090.04%
2024/07/16441.24140.7540.8532,6260.11%
2024/07/15540.95141.3540.7542,6690.15%
2024/07/12743.24243.0343.3052,7300.18%
2024/07/11142.6500.0042.5513,0230.03%
2024/07/10644.39244.6843.5043,2820.12%
2024/07/09644.1500.0043.4563,3240.18%
2024/07/081147.561947.0946.05-83,266-0.24%
2024/07/051343.3916.443.7145.00-3.43,073-0.11%
2024/07/041541.63442.2541.10112,9350.37%
2024/07/032740.955041.3241.15-232,838-0.81%
2024/07/02141.052842.0542.10-272,729-0.99%
2024/07/012838.79139.0038.30272,5921.04%
2024/06/282638.62238.6038.60242,5650.94%
2024/06/27238.552138.6338.25-192,527-0.75%
2024/06/2600.001838.4937.75-182,415-0.75%
2024/06/251836.151837.4637.4502,3750.00%
2024/06/24137.35737.7837.00-62,355-0.25%
2024/06/2100.00236.0036.05-22,299-0.09%
2024/06/20234.60234.6534.6002,2750.00%
2024/06/19234.2000.0034.1022,2740.09%
2024/06/18734.5400.0034.1572,2860.31%
2024/06/17134.40234.6034.80-12,277-0.04%
2024/06/14435.40235.1034.7022,2680.09%
2024/06/1300.00235.9035.20-22,249-0.09%
2024/06/1200.001235.3235.60-122,235-0.54%
2024/06/11435.63135.2035.3532,2270.13%
2024/06/07336.0000.0035.8032,2110.14%
2024/06/06136.10336.8035.50-22,200-0.09%
2024/06/05636.2300.0035.7562,1690.28%
2024/06/04136.8000.0035.8012,1470.05%
2024/06/034839.02137.8538.70472,0982.24%
2024/05/31635.731036.6337.60-41,944-0.21%
2024/05/30235.3500.0034.2021,8450.11%
2024/05/29335.6800.0035.6531,8360.16%
2024/05/28135.05236.3536.10-11,820-0.05%
2024/05/27334.3000.0034.4031,7520.17%
2024/05/24333.85233.2033.5511,7710.06%
2024/05/231534.13334.0233.95121,7650.68%
2024/05/221333.74135.6534.80121,7190.70%
2024/05/2100.00932.8832.80-91,604-0.56%
2024/05/171234.111233.6933.9501,5730.00%
2024/05/15232.001.132.0931.800.91,5030.06%
2024/05/146.132.85333.0032.403.11,5060.21%
2024/05/1300.00030.0030.3501,4430.00%
2024/05/03230.00630.3029.80-41,569-0.25%
2024/04/3000.00131.7531.90-11,805-0.06%
2024/04/2600.00131.2531.00-11,875-0.05%
2024/04/18134.20134.1533.3001,8890.00%
2024/04/171135.667.235.6635.703.81,8010.21%
2024/04/161933.231333.4634.0061,4830.40%
2024/04/15131.20632.2832.45-51,196-0.42%
2024/03/2800.00828.6028.45-81,024-0.78%
2024/03/27028.0000.0027.6001,0140.00%
2024/03/20126.8500.0026.6019700.10%
2024/02/2200.00426.7126.60-4856-0.47%
2024/02/16127.6000.0028.0018330.12%
2024/02/0200.00127.8027.50-1784-0.13%
2024/02/01129.40129.1528.5007710.00%
2024/01/3100.00128.4028.60-1753-0.13%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章