陽程 (3498)-富邦-竹東券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▼1.50
漲幅
-3.97%
成交量
626張
產業
上櫃其他電子類股▼0.13%
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	38.90	0	0.00	38.05	5	1,243	0.40%
2024/05/15	0	0.00	20	36.42	37.00	-20	1,162	-1.72%
2024/05/13	5	37.05	5	37.28	37.60	0	1,122	0.00%
2024/05/07	0	0.00	1	33.40	32.55	-1	1,033	-0.10%
2024/05/06	0	0.00	2	32.05	32.00	-2	1,028	-0.19%
2024/04/24	20	33.22	0	0.00	33.30	20	1,058	1.89%
2024/04/19	0	0.00	7	31.85	31.90	-7	1,038	-0.67%
2024/04/11	0	0.00	2	37.15	36.70	-2	987	-0.20%
2024/04/10	0	0.00	3	38.50	38.10	-3	974	-0.31%
2024/04/02	0	38.20	0	0.00	37.50	0	922	0.00%
2024/03/28	20	41.82	11	42.31	41.80	9	851	1.06%
2024/03/27	2	40.10	0	0.00	41.15	2	689	0.29%
2024/03/25	2	40.63	2	40.55	40.95	0	588	0.00%
2024/03/22	8	39.34	0	0.00	39.65	8	548	1.46%
2024/03/21	1	41.60	1	41.05	40.95	0	507	0.00%
2024/03/20	7	40.66	3.1	39.29	39.70	3.9	402	0.97%
2024/03/19	0	0.00	2	38.00	38.50	-2	204	-0.98%
2024/03/12	0.1	31.90	0	0.00	32.10	0.1	133	0.08%
2024/03/07	0	0.00	2.3	32.13	31.60	-2.3	131	-1.77%
2024/03/06	2	32.15	0	0.00	31.95	2	130	1.53%
2024/03/05	0	0.00	2	31.90	31.90	-2	129	-1.54%
2024/02/02	0	0.00	1	30.30	30.25	-1	108	-0.92%
2024/01/26	1	32.05	0	0.00	31.35	1	103	0.96%
2024/01/17	0	0.00	1	28.80	28.95	-1	69	-1.44%
2023/12/29	1	30.00	1	30.00	30.00	0	81	0.00%
2023/10/19	0	0.00	2	30.80	31.20	-2	164	-1.21%
2023/09/11	0	0.00	1	34.00	33.40	-1	545	-0.18%
2023/09/08	1	35.05	0	0.00	35.05	1	593	0.17%
2023/09/05	0	0.00	10	35.25	35.25	-10	843	-1.19%
2023/09/01	10	34.75	1	34.65	35.15	9	870	1.03%
2023/08/17	0	0.00	1	35.60	35.60	-1	920	-0.11%
2023/08/07	0	0.00	6	37.30	37.30	-6	906	-0.66%
2023/08/04	0	0.00	8	37.23	37.00	-8	904	-0.88%
2023/08/02	14	36.54	0	0.00	36.30	14	900	1.55%
2023/07/18	0	0.00	1	39.25	39.25	-1	855	-0.12%
2023/07/17	0	0.00	1	41.00	40.55	-1	849	-0.12%
2023/07/12	0	0.00	2	39.40	39.00	-2	837	-0.24%
2023/07/11	0	0.00	8	40.50	40.50	-8	828	-0.97%
2023/07/07	1	41.35	0	0.00	41.80	1	812	0.12%
2023/07/03	1	43.45	11	43.56	44.50	-10	768	-1.30%
2023/06/30	8	41.11	0	0.00	41.65	8	750	1.07%
2023/06/28	20	43.90	20	43.00	43.00	0	724	0.00%
2023/06/26	1	45.95	2	46.08	45.15	-1	701	-0.14%
2023/06/21	8	48.67	5	47.85	48.40	3	687	0.44%
2023/06/20	9	48.09	0	0.00	48.00	9	658	1.37%
2023/06/19	1	48.90	0	0.00	47.60	1	638	0.16%
2023/06/16	3	48.10	15	48.00	48.00	-12	612	-1.96%
2023/06/15	16	48.75	3	47.97	47.90	13	571	2.27%
2023/06/14	1	46.75	9	46.26	46.10	-8	504	-1.59%
2023/06/13	27	46.19	38	45.12	45.05	-11	454	-2.42%
2023/06/12	11	41.20	11	43.70	43.70	0	319	0.00%
2023/06/09	15	39.70	15	40.28	39.75	0	278	0.00%
2023/06/08	5	38.50	0	0.00	38.50	5	214	2.34%
2023/05/26	2	35.55	0	0.00	34.60	2	203	0.98%
2023/05/25	0	0.00	20	36.01	36.00	-20	201	-9.94%
2023/05/24	26	36.74	0	0.00	37.15	26	196	13.21%
2023/05/05	0	0.00	1	33.60	33.35	-1	216	-0.46%
2023/04/25	1	32.15	0	0.00	32.15	1	238	0.42%
2023/03/27	0	36.20	0	0.00	35.80	0	307	0.00%
2023/03/01	0	0.00	1	36.00	35.30	-1	339	-0.29%
2023/02/13	1	34.25	0	0.00	34.30	1	356	0.28%
2023/01/31	0	0.00	1	37.45	37.30	-1	285	-0.35%
2023/01/30	1	37.80	0	0.00	37.50	1	284	0.35%
2023/01/11	0	0.00	2	38.00	38.00	-2	265	-0.75%
2023/01/06	2	39.10	1	39.80	39.80	1	240	0.42%
2023/01/05	1	39.85	15	39.22	39.85	-14	236	-5.93%
2023/01/04	0	0.00	0	39.20	37.60	0	229	0.00%
2022/12/15	0	0.00	1	36.50	36.50	-1	233	-0.43%
2022/12/12	1	35.85	0	0.00	35.85	1	204	0.49%
2022/12/02	0	34.20	0	0.00	33.65	0	179	0.00%
2022/04/13	0	0.00	0.7	28.90	29.10	-0.7	71	-1.01%
2021/12/23	1	33.00	0	0.00	32.80	1	68	1.47%
2021/10/28	0	0.00	5	34.72	34.55	-5	75	-6.65%
2021/07/22	2	37.55	2	38.15	38.15	0	342	0.00%
2021/07/13	0	0.00	1	42.70	40.25	-1	341	-0.29%
2021/07/12	6	43.18	1	44.05	43.30	5	328	1.52%
2021/07/09	0	0.00	4	42.60	42.60	-4	282	-1.42%
2021/06/25	1	37.90	0	0.00	37.50	1	378	0.26%
2021/05/18	0	0.00	3	33.35	33.35	-3	684	-0.44%
2021/05/17	3	30.40	0	0.00	30.35	3	680	0.44%
2021/05/12	3	34.90	0	0.00	34.90	3	657	0.46%
2021/05/04	3	36.00	0	0.00	36.00	3	663	0.45%
2021/05/03	2	40.70	6	39.50	38.50	-4	657	-0.61%
2021/04/27	0	0.00	2	42.35	42.05	-2	675	-0.30%
2021/04/23	0	0.00	5	40.46	41.55	-5	688	-0.73%
2021/04/22	1	42.25	0	0.00	41.10	1	699	0.14%
2021/04/14	0	0.00	3	42.50	42.50	-3	823	-0.36%
2021/04/12	5	47.55	0	0.00	45.70	5	974	0.51%
2021/04/07	2	45.93	0	0.00	46.00	2	918	0.22%
2021/03/30	2	43.80	0	0.00	43.60	2	914	0.22%
2021/03/25	0	0.00	2	43.30	42.90	-2	916	-0.22%
2021/03/23	5	46.14	0	0.00	44.25	5	905	0.55%
2021/03/22	2	47.25	8	46.11	45.20	-6	896	-0.67%
2021/03/19	17	45.51	17.7	48.60	47.55	-0.7	869	-0.08%
2021/03/18	10	46.00	0	0.00	46.25	10	778	1.28%
2021/03/02	1	42.30	1	41.00	41.00	0	824	0.00%
2021/02/04	0	0.00	1	38.45	38.45	-1	956	-0.10%
2021/02/02	1	37.70	2	39.00	38.75	-1	997	-0.10%
2021/02/01	2	36.00	0	0.00	37.10	2	1,022	0.20%
2021/01/29	0	0.00	3	38.55	37.30	-3	1,045	-0.29%
2021/01/27	0	0.00	1	40.55	40.55	-1	1,045	-0.10%
2021/01/21	0	0.00	1	40.25	40.25	-1	1,122	-0.09%
2021/01/20	2	40.85	1	41.20	40.50	1	1,178	0.08%
2021/01/19	1	43.55	0	0.00	42.50	1	1,181	0.08%
2021/01/18	5	42.50	0	0.00	43.20	5	1,202	0.42%
2021/01/14	1	47.95	0	0.00	46.90	1	1,302	0.08%
2021/01/12	0	0.00	1	46.15	45.20	-1	1,327	-0.08%
2021/01/11	2	48.98	1	48.20	48.20	1	1,340	0.07%
2021/01/07	5	49.85	0	0.00	49.40	5	1,422	0.35%
2021/01/06	6	49.40	3	51.10	49.10	3	1,471	0.20%
2021/01/04	0	0.00	3	43.40	43.60	-3	1,394	-0.22%
2020/12/31	0	0.00	1	42.80	42.80	-1	1,479	-0.07%
2020/12/29	0	0.00	3	44.30	43.00	-3	1,603	-0.19%
2020/12/22	3	42.12	1	40.10	40.10	2	1,670	0.12%
2020/12/21	2	41.58	0	0.00	41.55	2	1,690	0.12%
2020/12/18	6	42.63	0	0.00	42.35	6	1,763	0.34%
2020/12/17	0	0.00	1	43.00	43.00	-1	2,015	-0.05%
2020/12/16	1	43.55	1	44.25	44.15	0	2,016	0.00%
2020/12/15	6	44.42	0	0.00	43.50	6	2,020	0.30%
2020/12/14	5	42.96	0	0.00	42.80	5	2,009	0.25%
2020/12/11	5	43.20	1	42.25	42.10	4	2,005	0.20%
2020/12/10	0	0.00	3.8	41.76	42.05	-3.8	1,997	-0.19%
2020/12/08	1	43.70	2	43.73	44.55	-1	1,984	-0.05%
2020/12/07	4	41.73	1	40.20	42.25	3	1,967	0.15%
2020/12/04	0	0.00	2	41.00	41.00	-2	1,956	-0.10%
2020/12/03	1	43.50	0	0.00	42.55	1	1,948	0.05%
2020/12/01	1	43.35	0	0.00	42.70	1	1,947	0.05%
2020/11/30	0	0.00	2	42.70	42.70	-2	1,949	-0.10%
2020/11/20	1	46.40	0	0.00	46.55	1	1,907	0.05%
2020/11/19	0	0.00	1	46.30	46.30	-1	1,902	-0.05%
2020/11/18	1	49.00	0	0.00	48.90	1	1,881	0.05%
2020/11/04	1	51.60	0	0.00	50.90	1	1,887	0.05%
2020/11/03	1	51.30	1	52.00	52.00	0	1,881	0.00%
2020/10/28	3	56.37	0	0.00	51.50	3	1,812	0.17%
2020/10/27	10	56.80	0	0.00	56.50	10	1,750	0.57%
2020/10/26	1	57.40	0	0.00	57.40	1	1,736	0.06%
2020/10/23	2	57.85	2	57.00	58.50	0	1,719	0.00%
2020/10/21	5	55.82	3	54.70	54.20	2	1,610	0.12%
2020/10/20	7	55.13	2	54.65	55.20	5	1,597	0.31%
2020/10/19	3	53.50	3	54.57	54.80	0	1,578	0.00%
2020/10/16	0	0.00	20	56.02	54.10	-20	1,561	-1.28%
2020/10/15	8	56.03	9	56.00	56.00	-1	1,531	-0.07%
2020/10/14	11	51.13	1	55.60	55.60	10	1,449	0.69%
2020/10/13	8	50.46	2	49.85	50.60	6	1,374	0.44%
2020/10/12	5	49.48	0	0.00	49.95	5	1,321	0.38%
2020/10/08	7	48.79	5	48.56	50.00	2	1,305	0.15%
2020/09/30	0	0.00	0	42.80	43.00	0	1,253	0.00%
2020/09/29	0	0.00	1	41.70	41.70	-1	1,231	-0.08%
2020/09/28	20	41.28	0	41.40	41.75	20	1,232	1.62%
2020/09/25	2	42.00	2	40.13	40.50	0	1,232	0.00%
2020/09/23	5	43.26	5	43.93	43.30	0	1,189	0.00%
2020/09/22	17	48.18	17	46.98	43.60	0	1,123	0.00%
2020/09/16	0	0.00	1	37.60	37.85	-1	870	-0.11%
2020/09/15	1	38.15	0	0.00	37.60	1	928	0.11%
2020/09/03	0	0.00	1	38.45	38.50	-1	1,197	-0.08%
2020/09/01	0	0.00	1	37.45	38.60	-1	1,178	-0.08%
2020/08/31	1	38.00	0	0.00	37.50	1	1,168	0.09%
2020/08/27	0	0.00	1	36.15	35.70	-1	1,149	-0.09%
2020/08/26	1	35.10	0	0.00	35.25	1	1,138	0.09%
2020/08/21	1	33.80	0	0.00	34.10	1	1,126	0.09%
2020/08/19	0	0.00	2	37.63	36.00	-2	1,100	-0.18%
2020/08/17	5	38.41	8	38.19	38.50	-3	1,109	-0.27%
2020/08/14	1	35.80	0	0.00	37.00	1	1,075	0.09%
2020/08/13	0	0.00	1	35.40	34.60	-1	1,043	-0.10%
2020/08/12	1	32.65	1	32.70	33.00	0	1,022	0.00%
2020/08/11	1	32.10	0	0.00	32.10	1	1,014	0.10%
2020/08/06	0.3	34.50	0	0.00	34.50	0.3	985	0.03%
2020/07/30	1	32.60	0	0.00	33.60	1	966	0.10%
2020/07/22	0	0.00	1	34.35	35.30	-1	921	-0.11%
2020/07/21	2	33.90	2	33.65	34.00	0	911	0.00%
2020/07/17	4	36.71	0	0.00	34.00	4	888	0.45%
2020/07/16	1	35.60	0	0.00	35.55	1	860	0.12%
2020/07/15	3	35.95	3	35.70	35.00	0	851	0.00%
2020/07/10	0	0.00	3	39.67	39.30	-3	736	-0.41%
2020/07/09	0	0.00	1	43.75	43.65	-1	716	-0.14%
2020/07/06	0	0.00	5	45.45	45.45	-5	637	-0.78%
2020/07/03	0	0.00	2	41.95	41.35	-2	623	-0.32%
2020/07/01	0	0.00	2	40.00	40.40	-2	605	-0.33%
2020/06/23	0	0.00	1	38.40	38.40	-1	577	-0.17%
2020/06/22	1	39.45	0	0.00	38.95	1	559	0.18%
2020/06/16	7	33.52	6	33.26	33.30	1	435	0.23%
2020/06/03	0	0.00	5	23.32	23.45	-5	235	-2.12%
2020/05/22	0	0.00	1	24.35	24.50	-1	310	-0.32%
2020/04/17	1	21.15	0	0.00	20.70	1	361	0.28%
2020/04/15	1	20.85	0	0.00	20.70	1	359	0.28%
2020/04/14	0	0.00	3	20.20	20.05	-3	360	-0.83%
2020/04/09	2	20.50	1	20.50	20.15	1	358	0.28%
2020/03/20	1	18.00	0	0.00	17.65	1	356	0.28%
2020/03/19	0	0.00	1	17.30	17.10	-1	351	-0.28%
2020/03/17	0	0.00	1	20.75	20.10	-1	345	-0.29%
2020/03/12	0	0.00	5	25.07	24.65	-5	328	-1.52%
2020/03/03	2	28.20	1	29.00	28.25	1	331	0.30%
2020/02/27	1	28.55	1	28.75	28.55	0	317	0.00%
2020/02/26	0	0.00	6	31.39	31.70	-6	298	-2.01%
2020/02/25	3	32.35	2	31.50	31.25	1	284	0.35%
2020/02/24	4	29.90	4	30.81	31.90	0	251	0.00%
2020/02/21	10	28.25	0	0.00	29.00	10	200	5.00%
2020/02/14	0	0.00	3	25.90	25.90	-3	173	-1.73%
2020/02/13	5	26.24	2	25.70	25.70	3	172	1.74%
2020/01/20	0	0.00	0.4	27.30	27.50	-0.4	132	-0.32%
2020/01/16	1	26.40	0	0.00	26.05	1	123	0.81%
2019/12/23	10	27.30	0	0.00	26.70	10	134	7.43%
2019/12/20	1	27.35	0	0.00	26.75	1	142	0.70%
2019/12/02	0	0.00	1	27.15	27.15	-1	150	-0.66%
2019/11/07	1	24.50	0	0.00	24.50	1	145	0.69%
2019/09/11	0	0.00	4	24.85	24.80	-4	78	-5.11%
2019/09/09	2	25.60	0	0.00	25.50	2	75	2.64%
2019/09/05	0	0.00	0.3	25.65	25.80	-0.3	74	-0.38%
2019/08/21	0.1	26.60	0	0.00	26.60	0.1	85	0.12%
2019/08/19	0	0.00	2.1	26.40	26.70	-2.1	84	-2.48%
2019/08/01	2	29.70	0	0.00	29.70	2	88	2.25%
2019/07/24	2	30.05	0	0.00	29.95	2	88	2.26%
2019/06/26	0.1	27.55	0	0.00	27.75	0.1	86	0.06%
2019/05/21	0.1	28.55	0	0.00	28.55	0.1	89	0.11%
2019/05/15	2	28.50	0	0.00	29.35	2	93	2.14%
2019/05/13	2	30.78	0	0.00	30.20	2	90	2.21%
2019/05/10	0	0.00	2	32.20	32.10	-2	89	-2.24%
2019/05/09	0	0.00	1	32.65	32.50	-1	88	-1.13%
2019/04/26	1	30.90	0	0.00	30.90	1	74	1.34%
2019/04/25	1	31.30	0	0.00	31.00	1	75	1.33%
2019/04/24	1	31.45	0	0.00	31.05	1	74	1.34%
2019/04/17	0	0.00	2	32.70	32.80	-2	68	-2.92%
2019/04/15	2	31.40	0	0.00	31.40	2	61	3.27%
2019/01/10	0.1	34.50	0	0.00	34.70	0.1	100	0.05%
2018/12/26	0	0.00	3	33.70	33.55	-3	127	-2.35%
2018/12/05	0	0.00	1	34.60	35.00	-1	204	-0.49%
2018/11/02	1	32.50	0	0.00	31.55	1	221	0.45%
2018/10/19	0	0.00	3	29.80	29.90	-3	210	-1.43%
2018/10/18	0	0.00	0.5	31.70	31.60	-0.5	207	-0.24%
2018/10/16	3	33.30	0	0.00	33.75	3	203	1.48%
2018/07/16	1	39.85	1	40.45	40.20	0	324	0.00%
2018/06/21	0	0.00	1	40.70	40.80	-1	356	-0.28%
2018/06/20	0	0.00	1	42.35	41.35	-1	358	-0.28%
2018/06/19	2	42.35	0	0.00	41.70	2	355	0.56%
2018/06/15	1	42.10	1	42.25	42.25	0	353	0.00%
2018/06/14	1	43.00	0	0.00	42.25	1	352	0.28%
2018/06/11	0	0.00	1	44.35	44.00	-1	341	-0.29%
2018/06/08	1	46.10	0	0.00	45.30	1	336	0.30%
2018/06/07	0	0.00	5	45.62	46.10	-5	334	-1.49%
2018/06/06	0	0.00	3	45.23	44.90	-3	333	-0.90%
2018/06/05	0	0.00	1	45.95	45.00	-1	331	-0.30%
2018/06/04	8	45.49	0	0.00	45.40	8	328	2.44%
2018/05/28	1	48.65	0	0.00	48.55	1	267	0.37%
2018/05/25	3	45.47	1	45.45	47.60	2	232	0.86%
2018/05/22	0	0.00	3	40.40	40.40	-3	196	-1.53%
2018/05/10	1	39.95	0	0.00	39.95	1	234	0.43%
2018/05/09	0	0.00	1	39.60	39.60	-1	266	-0.38%
2018/05/07	0	0.00	2	39.10	38.90	-2	270	-0.74%
2018/04/26	0	0.00	1	41.60	40.60	-1	286	-0.35%
2018/04/18	0	0.00	2	45.10	45.20	-2	352	-0.57%
2018/03/31	2	48.38	1	48.25	47.90	1	386	0.26%
2018/03/06	0	0.00	1	46.00	45.65	-1	409	-0.24%
2018/02/26	0	47.30	0	0.00	46.85	0	426	0.00%
2018/02/08	1	48.65	0	0.00	48.55	1	427	0.23%
2018/02/06	3	49.50	0	0.00	48.25	3	431	0.69%
2018/01/17	0	0.00	1	56.00	54.00	-1	412	-0.24%
2018/01/16	0	0.00	3	54.70	55.20	-3	393	-0.76%