環天科 (3499)-富邦-竹東券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	20.00	20.55	-2	393	-0.51%
2024/05/13	1	19.85	0	0.00	20.00	1	410	0.24%
2024/05/10	5	20.24	0	0.00	20.10	5	420	1.19%
2024/05/06	0	0.00	2	19.45	19.50	-2	463	-0.43%
2024/04/30	2	19.55	2	19.80	19.60	0	573	0.00%
2024/04/26	0	0.00	1	19.80	19.65	-1	593	-0.17%
2024/04/25	2	19.60	0	0.00	19.60	2	599	0.33%
2024/04/15	2	21.00	0	0.00	20.85	2	882	0.23%
2024/04/11	2	21.65	0	0.00	21.15	2	886	0.23%
2024/04/10	3	23.95	0	0.00	23.10	3	875	0.34%
2024/04/09	0	0.00	1	23.90	23.60	-1	858	-0.12%
2024/04/02	0	0.00	1	22.80	22.85	-1	838	-0.12%
2024/03/28	0	0.00	2	22.80	22.55	-2	837	-0.24%
2024/03/27	0	0.00	7	22.41	22.65	-7	845	-0.83%
2024/03/22	3	21.85	0	0.00	21.90	3	853	0.35%
2024/03/21	0	0.00	2	21.05	21.60	-2	872	-0.23%
2024/03/18	2	21.40	0	0.00	21.05	2	967	0.21%
2024/03/15	6	22.62	2	22.90	21.80	4	995	0.40%
2024/03/11	0	0.00	5	21.84	22.20	-5	1,047	-0.48%
2024/03/08	1	21.80	0	0.00	21.30	1	1,044	0.10%
2024/03/07	1	22.05	0	0.00	22.00	1	1,039	0.10%
2024/03/01	0	0.00	2	21.65	21.60	-2	1,007	-0.20%
2024/02/27	2	21.65	0	0.00	21.55	2	1,000	0.20%
2024/02/23	0	0.00	5	21.85	21.65	-5	989	-0.51%
2024/02/20	1	22.40	0	0.00	22.35	1	971	0.10%
2024/02/05	6	22.65	0	0.00	22.50	6	928	0.65%
2024/02/02	5	23.50	2	23.60	23.40	3	917	0.33%
2024/02/01	0	0.00	3	23.83	23.85	-3	905	-0.33%
2024/01/31	2	23.15	0	0.00	23.35	2	887	0.23%
2024/01/30	0	0.00	1	23.20	23.20	-1	874	-0.11%
2024/01/25	4	24.38	0	0.00	23.65	4	837	0.48%
2024/01/24	2	25.13	13	23.93	25.15	-11	799	-1.38%
2024/01/23	0	0.00	5	22.87	22.90	-5	741	-0.67%
2024/01/22	3	22.45	0	0.00	22.60	3	728	0.41%
2024/01/18	2	22.50	0	0.00	22.80	2	711	0.28%
2024/01/16	9	23.16	4	22.95	23.85	5	678	0.74%
2024/01/15	4	23.63	0	0.00	23.65	4	660	0.61%
2024/01/12	0	0.00	2	23.03	23.10	-2	634	-0.32%
2024/01/11	9	25.73	10	26.65	24.90	-1	592	-0.17%
2024/01/10	0	0.00	37	24.30	24.90	-37	502	-7.36%
2024/01/05	0	0.00	11	19.70	21.05	-11	403	-2.73%
2023/12/29	0	0.00	1	20.85	20.90	-1	383	-0.26%
2023/12/28	2	21.55	0	0.00	21.15	2	381	0.52%
2023/12/26	0	0.00	3	20.60	21.05	-3	378	-0.79%
2023/12/21	2	23.08	0	0.00	22.80	2	346	0.58%
2023/12/19	0	0.00	1	22.30	23.05	-1	329	-0.30%
2023/12/18	5	23.50	3	23.70	23.20	2	316	0.63%
2023/12/15	23	24.33	10	23.76	24.25	13	293	4.43%
2023/12/14	5	22.90	10	22.84	23.25	-5	243	-2.05%
2023/12/13	1	23.35	12	23.19	23.40	-11	224	-4.90%
2023/12/12	0	0.00	23.1	21.93	22.00	-23.1	186	-12.38%
2023/12/11	8	22.60	13	22.37	22.80	-5	150	-3.32%
2023/12/06	0	0.00	1	18.00	18.00	-1	69	-1.43%
2023/12/04	0	0.00	3	17.90	17.90	-3	69	-4.33%
2023/12/01	2	18.00	4	17.99	17.85	-2	70	-2.84%
2023/11/13	3	17.05	0	0.00	17.20	3	97	3.07%
2023/11/08	1	17.70	0	0.00	17.60	1	104	0.95%
2023/10/31	0	0.00	1	16.80	16.80	-1	123	-0.81%
2023/10/24	1	17.00	0	0.00	17.30	1	160	0.62%
2023/10/17	2	18.05	0	0.00	17.60	2	189	1.05%
2023/10/13	2	18.35	0	0.00	18.30	2	206	0.97%
2023/10/11	0	0.00	7	18.40	18.40	-7	263	-2.66%
2023/10/03	0	0.00	2	19.35	19.25	-2	313	-0.64%
2023/09/14	10	20.00	2	20.10	20.00	8	362	2.21%
2023/08/24	2	20.20	10	20.15	20.10	-8	582	-1.37%
2023/08/18	7	21.10	0	0.00	20.40	7	617	1.13%
2023/08/17	5	20.05	0	0.00	19.80	5	611	0.82%
2023/08/10	1	20.10	0	0.00	20.00	1	641	0.16%
2023/08/07	0	0.00	1	21.25	21.25	-1	662	-0.15%
2023/08/02	2	20.45	2	21.45	20.50	0	675	0.00%
2023/08/01	2	21.00	0	0.00	21.00	2	673	0.30%
2023/07/31	0	0.00	5	21.58	21.40	-5	675	-0.74%
2023/07/26	2	20.70	1	20.60	20.35	1	686	0.15%
2023/07/25	0	0.00	2	21.10	20.85	-2	698	-0.29%
2023/07/21	5	20.90	0	0.00	20.95	5	704	0.71%
2023/07/18	1	21.35	0	0.00	21.35	1	744	0.13%
2023/07/17	7	22.26	0	0.00	22.15	7	753	0.93%
2023/07/14	1	22.90	2	22.80	22.75	-1	761	-0.13%
2023/07/13	1	21.50	9	21.06	21.60	-8	758	-1.05%
2023/07/11	0	0.00	8	21.16	20.80	-8	827	-0.97%
2023/07/07	0	0.00	3	20.27	20.10	-3	1,043	-0.29%
2023/07/04	2	20.45	0	0.00	20.40	2	1,072	0.19%
2023/07/03	0	0.00	2	20.55	20.55	-2	1,085	-0.18%
2023/06/30	0	0.00	2	20.28	20.30	-2	1,097	-0.18%
2023/06/26	6	20.39	0	0.00	20.75	6	1,302	0.46%
2023/06/20	2	20.23	0	0.00	20.25	2	1,682	0.12%
2023/06/19	6	20.50	2	20.50	20.50	4	1,759	0.23%
2023/06/16	4	20.65	0	0.00	20.35	4	1,758	0.23%
2023/06/15	7	20.76	0	0.00	20.60	7	1,756	0.40%
2023/06/09	2	21.75	0	0.00	21.60	2	1,753	0.11%
2023/06/07	0	0.00	4	22.03	22.15	-4	1,753	-0.23%
2023/06/05	4	21.95	4	21.94	21.90	0	1,795	0.00%
2023/06/02	6	22.55	0	0.00	21.35	6	1,790	0.34%
2023/06/01	6	22.35	19	22.06	21.85	-13	1,794	-0.72%
2023/05/31	15	22.46	2	21.95	21.70	13	1,774	0.73%
2023/05/30	0	0.00	4	21.65	21.70	-4	1,698	-0.24%
2023/05/29	15	21.57	4	21.55	21.85	11	1,684	0.65%
2023/05/26	0	0.00	1	20.00	20.00	-1	1,662	-0.06%
2023/05/24	2	20.50	1	20.60	20.60	1	1,709	0.06%
2023/05/22	13	20.59	1	20.30	20.90	12	1,716	0.70%
2023/05/18	0	0.00	2	19.60	19.60	-2	1,693	-0.12%
2023/05/11	5	19.55	0	0.00	19.25	5	1,701	0.29%
2023/05/10	3	20.87	0	0.00	20.60	3	1,685	0.18%
2023/05/03	2	22.30	0	0.00	22.10	2	1,668	0.12%
2023/04/28	0	0.00	9	22.69	22.80	-9	1,656	-0.54%
2023/04/27	11	22.15	0	0.00	22.20	11	1,639	0.67%
2023/04/25	11	22.14	2	22.88	21.40	9	1,630	0.55%
2023/04/24	2	22.00	0	0.00	22.35	2	1,606	0.12%
2023/04/21	0	0.00	9	21.57	21.60	-9	1,599	-0.56%
2023/04/19	2	23.90	3	23.27	23.30	-1	1,571	-0.06%
2023/04/18	1	24.55	2	23.50	23.70	-1	1,561	-0.06%
2023/04/17	2	24.20	14	24.09	24.05	-12	1,526	-0.79%
2023/04/14	0	0.00	33	23.14	22.80	-33	1,479	-2.23%
2023/04/13	35	24.30	7	24.16	23.60	28	1,432	1.95%
2023/04/11	5	21.64	0	0.00	21.30	5	1,219	0.41%
2023/03/31	2	21.40	0	0.00	21.35	2	1,174	0.17%
2023/03/30	2	21.40	0	0.00	21.25	2	1,162	0.17%
2023/03/29	2	21.00	1	21.30	21.45	1	1,139	0.09%
2023/03/28	2	22.35	0	0.00	21.55	2	1,117	0.18%
2023/03/27	13	22.87	0	0.00	22.65	13	1,026	1.27%
2023/03/24	23	23.18	15	23.26	22.60	8	1,004	0.80%
2023/03/23	19	22.47	30.4	22.69	22.95	-11.4	836	-1.36%
2023/03/22	0	0.00	21.3	20.48	20.90	-21.3	670	-3.17%
2023/03/21	4	18.93	0	0.00	19.00	4	597	0.67%
2023/03/16	10	18.38	8	18.10	18.05	2	632	0.32%
2023/03/09	2	19.40	0	0.00	19.70	2	805	0.25%
2023/03/08	0	0.00	3	19.65	19.65	-3	812	-0.37%
2023/03/06	11	19.30	0	0.00	19.20	11	847	1.30%
2023/03/03	0	0.00	2	18.75	18.65	-2	842	-0.24%
2023/02/23	8	18.95	3	18.85	18.70	5	1,122	0.45%
2023/02/22	0	0.00	3	18.85	19.05	-3	1,135	-0.26%
2023/02/16	3	18.00	0	0.00	18.20	3	1,210	0.25%
2023/02/15	1	17.85	0	0.00	17.90	1	1,220	0.08%
2023/02/06	1	18.80	0	0.00	18.80	1	1,467	0.07%
2023/02/03	0	0.00	12	19.10	18.95	-12	1,466	-0.82%
2023/02/02	3	19.05	0	0.00	19.10	3	1,461	0.21%
2023/01/11	0	0.00	1	18.35	18.30	-1	1,422	-0.07%
2023/01/05	1	18.30	0	0.00	18.30	1	1,409	0.07%
2022/12/30	1	18.10	2	18.70	18.55	-1	1,402	-0.07%
2022/12/29	0	17.90	0	0.00	17.75	0	1,384	0.00%
2022/12/26	1	18.30	0	0.00	18.15	1	1,377	0.07%
2022/12/22	2	18.35	0	0.00	18.35	2	1,374	0.15%
2022/12/19	5	19.20	0	0.00	19.20	5	1,376	0.36%
2022/12/16	2	19.80	1	20.40	19.90	1	1,373	0.07%
2022/12/15	2	20.25	1	20.50	20.15	1	1,343	0.07%
2022/12/14	2	18.75	0	0.00	19.10	2	1,300	0.15%
2022/12/13	3	18.90	0	0.00	18.55	3	1,290	0.23%
2022/12/12	1	18.90	0	0.00	18.80	1	1,288	0.08%
2022/12/09	2	19.60	0	0.00	19.55	2	1,277	0.16%
2022/12/08	2	20.10	0	0.00	19.75	2	1,268	0.16%
2022/12/07	0	0.00	1	20.45	19.55	-1	1,252	-0.08%
2022/12/06	3	21.37	3	20.38	20.50	0	1,228	0.00%
2022/12/05	0	0.00	2	20.85	21.30	-2	1,191	-0.17%
2022/12/02	3	20.87	3	20.33	20.15	0	1,119	0.00%
2022/12/01	2	19.45	2	19.60	19.60	0	1,063	0.00%
2022/11/30	3	19.42	1	19.80	19.40	2	1,054	0.19%
2022/11/29	1	20.45	9	19.97	19.70	-8	1,039	-0.77%
2022/11/28	10	19.50	6	20.17	20.30	4	1,004	0.40%
2022/11/25	2	18.80	4	18.88	18.70	-2	960	-0.21%
2022/11/24	0	0.00	8	19.88	19.30	-8	948	-0.84%
2022/11/23	13	20.74	6	20.48	20.45	7	919	0.76%
2022/11/22	14	20.57	12	20.58	20.50	2	869	0.23%
2022/11/21	16	20.94	11	20.49	20.55	5	830	0.60%
2022/11/18	0	0.00	10	20.50	20.50	-10	695	-1.44%
2022/11/16	3	18.73	0	0.00	18.30	3	671	0.45%
2022/11/15	1	17.90	0	0.00	18.20	1	655	0.15%
2022/11/11	0	0.00	2	18.25	17.65	-2	658	-0.30%
2022/11/10	2	18.95	1	18.75	17.80	1	668	0.15%
2022/11/08	0	0.00	6	18.07	18.20	-6	626	-0.96%
2022/11/07	0	0.00	4	18.75	18.80	-4	578	-0.69%
2022/11/04	2	16.30	15	17.03	17.10	-13	486	-2.67%
2022/11/03	0	0.00	5	15.55	15.55	-5	457	-1.10%
2022/10/19	2	13.80	0	0.00	13.70	2	866	0.23%
2022/10/12	1	14.40	0	0.00	14.45	1	869	0.12%
2022/10/06	0	0.00	0.4	15.85	15.85	-0.4	879	-0.04%
2022/10/04	5	15.94	0	0.00	16.00	5	880	0.57%
2022/09/19	0	0.00	6	17.72	17.60	-6	921	-0.65%
2022/09/16	2	18.25	0	0.00	18.00	2	919	0.22%
2022/09/01	4	19.30	0	0.00	19.20	4	1,047	0.38%
2022/08/31	2	19.45	0	0.00	19.30	2	1,086	0.18%
2022/08/29	2	18.75	0	0.00	18.50	2	1,314	0.15%
2022/08/26	0	0.00	2	20.10	19.55	-2	1,316	-0.15%
2022/08/25	4	19.45	0	0.00	19.55	4	1,301	0.31%
2022/08/23	4	20.04	0	0.00	19.60	4	1,306	0.31%
2022/08/19	6	19.85	5	19.97	19.55	1	1,270	0.08%
2022/08/18	8	19.53	0	0.00	19.95	8	1,235	0.65%
2022/08/09	0	0.00	3	19.45	19.35	-3	1,453	-0.21%
2022/08/05	3	19.00	0	0.00	19.00	3	1,385	0.22%
2022/08/04	5	19.45	6	19.53	19.50	-1	1,350	-0.07%
2022/08/03	0	0.00	4	18.55	18.90	-4	1,153	-0.35%
2022/08/01	0	0.00	5	18.40	18.70	-5	1,072	-0.47%
2022/07/29	0	0.00	1	16.85	17.00	-1	1,061	-0.09%
2022/07/26	2	16.75	0	0.00	16.55	2	1,063	0.19%
2022/07/20	0	0.00	1	17.15	17.00	-1	1,063	-0.09%
2022/07/14	2	16.80	4	16.44	16.70	-2	1,068	-0.19%
2022/07/11	2	16.40	0	0.00	16.55	2	1,075	0.19%
2022/07/08	0	0.00	2	16.90	16.75	-2	1,078	-0.19%
2022/07/07	0	0.00	3	16.35	16.40	-3	1,077	-0.28%
2022/07/06	2	15.95	0	0.00	15.70	2	1,077	0.19%
2022/07/04	2	16.73	0	0.00	16.40	2	1,086	0.18%
2022/06/28	1	18.40	1	19.10	18.10	0	1,109	0.00%
2022/06/27	7	18.56	0	0.00	18.60	7	1,102	0.64%
2022/06/22	1	17.75	1	17.75	17.75	0	1,412	0.00%
2022/06/21	0	0.00	1	18.80	18.65	-1	1,410	-0.07%
2022/06/20	2	18.05	0	0.00	17.60	2	1,412	0.14%
2022/06/17	3	18.62	0	0.00	18.70	3	1,405	0.21%
2022/06/16	0	0.00	7	19.45	18.75	-7	1,400	-0.50%
2022/06/15	1	20.30	2	20.30	19.90	-1	1,386	-0.07%
2022/06/14	0	0.00	14	20.07	19.80	-14	1,370	-1.02%
2022/06/13	3	19.22	0	0.00	19.25	3	1,325	0.23%
2022/06/10	1	20.00	0	0.00	19.85	1	1,325	0.08%
2022/06/09	1	20.25	2	20.73	20.65	-1	1,315	-0.08%
2022/06/08	55	21.34	43	20.82	20.45	12	1,277	0.94%
2022/06/07	0	0.00	3	20.65	21.25	-3	1,087	-0.28%
2022/06/06	3	19.07	0	0.00	19.35	3	1,054	0.28%
2022/06/01	0	0.00	1	20.00	19.65	-1	1,068	-0.09%
2022/05/31	2	19.30	0	0.00	19.50	2	1,070	0.19%
2022/05/26	5	19.25	6	19.09	18.95	-1	1,068	-0.09%
2022/05/25	6	19.73	9	19.93	19.75	-3	1,067	-0.28%
2022/05/24	6	20.41	1	20.75	19.85	5	1,077	0.46%
2022/05/23	9	21.09	1	21.30	20.50	8	1,061	0.75%
2022/05/20	3	19.92	1	19.55	20.15	2	954	0.21%
2022/05/18	2	18.10	1	19.15	19.15	1	934	0.11%
2022/05/04	2	18.10	0	0.00	18.10	2	1,351	0.15%
2022/05/03	1	17.45	0	0.00	17.70	1	1,562	0.06%
2022/04/29	1	17.65	0	0.00	17.50	1	1,783	0.06%
2022/04/27	0	0.00	2	16.70	17.15	-2	1,945	-0.10%
2022/04/22	1	19.05	0	0.00	19.05	1	2,788	0.04%
2022/04/19	1	19.20	0	0.00	19.20	1	2,925	0.03%
2022/04/13	0	0.00	1	20.70	20.50	-1	3,130	-0.03%
2022/04/11	0	0.00	1	21.70	20.50	-1	3,245	-0.03%
2022/04/08	2	21.23	2	21.20	21.40	0	3,437	0.00%
2022/03/30	0	0.00	3	21.93	22.10	-3	3,606	-0.08%
2022/03/29	1	22.15	0	0.00	22.10	1	3,658	0.03%
2022/03/28	2	22.20	5	22.77	22.25	-3	3,718	-0.08%
2022/03/25	1	20.40	2	21.60	21.75	-1	3,681	-0.03%
2022/03/24	0	0.00	2	19.80	19.80	-2	3,697	-0.05%
2022/03/23	0	0.00	1	19.70	19.70	-1	3,766	-0.03%
2022/03/22	0	0.00	1	19.25	19.15	-1	3,857	-0.03%
2022/03/21	2	19.05	0	0.00	19.05	2	3,979	0.05%
2022/03/18	0	0.00	11	19.20	19.20	-11	4,333	-0.25%
2022/03/17	2	18.45	21	18.43	18.90	-19	4,408	-0.43%
2022/03/16	0	0.00	39	18.15	18.15	-39	4,507	-0.87%
2022/03/15	1	17.85	69	18.01	17.85	-68	4,854	-1.40%
2022/03/10	0	0.00	36	19.66	19.50	-36	5,426	-0.66%
2022/03/09	1	19.00	61	18.95	19.25	-60	5,477	-1.10%
2022/03/08	2	18.68	35	19.13	18.55	-33	5,593	-0.59%
2022/03/07	1	19.30	41	19.32	19.15	-40	5,846	-0.68%
2022/03/04	3	21.45	0	0.00	20.50	3	5,945	0.05%
2022/03/03	0	0.00	1	20.95	20.95	-1	6,150	-0.02%
2022/02/24	5	20.97	0	0.00	20.10	5	6,898	0.07%
2022/02/23	2	22.00	0	0.00	21.90	2	6,894	0.03%
2022/02/18	5	23.11	0	0.00	23.15	5	6,829	0.07%
2022/02/16	6	23.30	0	0.00	23.30	6	6,811	0.09%
2022/02/15	5	23.10	3	23.25	22.90	2	6,791	0.03%
2022/02/14	2	23.35	13	23.50	23.25	-11	6,764	-0.16%
2022/02/11	2	25.20	1	24.90	24.75	1	6,736	0.01%
2022/02/10	2	24.35	2	24.80	25.10	0	6,711	0.00%
2022/02/09	10	25.34	14.1	25.00	25.15	-4.1	6,607	-0.06%
2022/02/08	5	23.25	0	23.35	23.65	5	6,520	0.08%
2022/02/07	6.1	23.09	0	0.00	22.85	6.1	6,498	0.09%
2022/01/26	8	22.52	6	23.58	22.45	2	6,480	0.03%
2022/01/25	7	25.64	76	25.31	24.50	-69	6,380	-1.08%
2022/01/24	94	25.03	8	25.01	25.85	86	6,175	1.39%
2022/01/21	0	0.00	5	23.83	23.50	-5	5,954	-0.08%
2022/01/20	45	24.08	1	24.35	24.35	44	5,922	0.74%
2022/01/19	6	23.66	13	23.60	23.35	-7	5,842	-0.12%
2022/01/18	36	24.24	5	24.28	24.30	31	5,639	0.55%
2022/01/17	22	22.44	0	0.00	22.10	22	5,000	0.44%
2022/01/13	1	24.35	3	23.33	22.60	-2	4,962	-0.04%
2022/01/12	0	0.00	4	22.85	22.85	-4	4,866	-0.08%
2022/01/11	2	22.28	0	0.00	20.80	2	4,837	0.04%
2022/01/10	4	22.60	0	0.00	22.40	4	4,785	0.08%
2022/01/06	4	23.75	1	24.30	23.75	3	4,737	0.06%
2022/01/05	10	23.76	1	23.30	23.30	9	4,605	0.20%
2022/01/04	1	26.30	3	25.75	25.00	-2	4,546	-0.04%
2022/01/03	43	26.49	7	26.76	26.00	36	4,480	0.80%
2021/12/30	20	25.90	2	25.65	25.65	18	4,278	0.42%
2021/12/29	39	25.81	0	0.00	25.70	39	4,248	0.92%
2021/12/28	12	25.95	0	0.00	25.35	12	4,195	0.29%
2021/12/27	66	25.91	26	25.97	25.80	40	4,157	0.96%
2021/12/24	46	25.92	0	0.00	25.60	46	4,102	1.12%
2021/12/23	2	26.40	5	25.67	25.80	-3	4,052	-0.07%
2021/12/22	9	26.06	7	26.74	25.35	2	3,967	0.05%
2021/12/21	5	26.09	6	24.88	26.20	-1	3,820	-0.03%
2021/12/20	4	25.00	2	24.45	24.45	2	3,691	0.05%
2021/12/17	3	26.15	10	25.12	25.50	-7	3,605	-0.19%
2021/12/16	10	28.65	0	0.00	27.30	10	3,533	0.28%
2021/12/15	0	0.00	10	28.50	27.80	-10	3,432	-0.29%
2021/12/14	11	27.98	10	28.71	27.10	1	3,307	0.03%
2021/12/13	2	26.20	1	27.70	27.70	1	2,949	0.03%
2021/12/10	5	24.92	3	25.13	25.20	2	2,868	0.07%
2021/12/09	2	27.40	14	27.45	25.90	-12	2,761	-0.43%
2021/12/08	7	25.72	16	25.80	26.05	-9	2,407	-0.37%
2021/12/07	4	22.80	5	23.36	23.70	-1	2,123	-0.05%
2021/12/06	10	20.60	5	20.75	21.55	5	1,901	0.26%
2021/12/03	1	19.60	2	20.00	19.60	-1	1,813	-0.06%
2021/12/02	12	20.79	0	0.00	19.40	12	1,755	0.68%
2021/12/01	7	22.14	4	21.85	21.50	3	1,651	0.18%
2021/11/30	1	21.25	10	21.45	21.75	-9	1,379	-0.65%
2021/11/29	14	20.41	3	20.03	19.80	11	1,268	0.87%
2021/11/26	0	0.00	5	20.22	20.60	-5	1,047	-0.48%
2021/11/25	25	17.74	0	0.00	18.75	25	867	2.88%
2021/11/24	4	16.40	102	16.51	17.05	-98	744	-13.17%	大賣/
2021/11/23	0	0.00	1	15.50	15.50	-1	292	-0.34%
2021/11/19	0	0.00	2	15.55	15.25	-2	233	-0.86%
2021/11/17	5	15.64	0	0.00	14.70	5	200	2.49%
2021/11/16	6	13.54	0	0.00	14.55	6	179	3.33%
2021/11/08	1	13.85	0	0.00	13.85	1	166	0.60%
2021/10/20	0	0.00	9.2	12.15	12.15	-9.2	119	-7.70%
2021/09/29	0	0.00	1	12.65	12.80	-1	303	-0.33%
2021/07/27	1	14.10	0	0.00	14.15	1	359	0.28%
2021/07/22	0	0.00	1	14.40	14.65	-1	375	-0.27%
2021/07/21	0	0.00	1	13.80	13.90	-1	373	-0.27%
2021/07/20	2	15.10	0	0.00	14.50	2	369	0.54%
2021/07/14	1	14.10	1	13.80	14.45	0	403	0.00%
2021/07/13	0	0.00	1	14.30	14.10	-1	402	-0.25%
2021/07/05	2	13.10	2	13.20	13.20	0	595	0.00%
2021/07/01	1	13.20	0	0.00	13.00	1	600	0.17%
2021/05/14	0	0.00	5	12.80	12.70	-5	613	-0.81%
2021/05/13	0	0.00	1	12.45	12.75	-1	611	-0.16%
2021/05/12	0	0.00	12	12.88	12.75	-12	611	-1.96%
2021/05/05	0	0.00	2	14.05	13.85	-2	607	-0.33%
2021/05/04	29	13.80	0	0.00	13.50	29	604	4.79%
2021/05/03	71	14.85	0	0.00	14.85	71	594	11.95%
2021/04/22	20	17.33	0	0.00	16.35	20	559	3.58%
2021/03/19	5	13.35	5	13.20	13.20	0	375	0.00%
2020/12/28	0	0.00	1	12.75	12.75	-1	269	-0.37%
2020/12/25	0	0.00	2	12.73	12.60	-2	268	-0.74%
2020/12/23	0	0.00	3	12.50	12.70	-3	265	-1.13%
2020/12/22	1	12.55	0	0.00	12.55	1	263	0.38%
2020/12/21	2	13.15	0	0.00	13.10	2	263	0.76%
2020/12/18	8	13.94	0	0.00	13.50	8	254	3.14%
2020/11/26	0	0.00	1	10.55	11.55	-1	98	-1.01%
2020/11/25	0	0.00	2	10.55	10.50	-2	82	-2.43%
2020/11/03	1	10.05	0	0.00	10.05	1	81	1.23%
2020/10/15	1	10.15	0	0.00	10.20	1	104	0.95%
2020/07/29	1	10.70	0	0.00	10.85	1	211	0.47%
2020/06/18	0	0.00	1	12.20	12.30	-1	143	-0.70%
2020/05/19	1	11.35	0	0.00	11.40	1	152	0.65%
2020/05/08	0	0.00	22	11.80	11.80	-22	104	-20.99%
2020/03/26	21	10.00	0	0.00	10.00	21	85	24.62%
2019/12/18	0	0.00	5	15.55	15.55	-5	100	-4.98%
2019/12/16	0	0.00	1	15.25	15.40	-1	102	-0.97%
2019/12/13	4	15.33	0	0.00	15.30	4	103	3.87%
2019/12/11	2	15.48	0	0.00	15.50	2	101	1.96%
2019/10/14	0	0.00	1	17.10	16.80	-1	347	-0.29%
2019/08/27	5	17.90	5	18.20	17.65	0	263	0.00%
2019/07/30	2	18.10	0	0.00	17.40	2	197	1.01%
2019/04/16	2	20.95	2	21.60	21.35	0	721	0.00%
2019/04/08	0	0.00	2	19.30	19.20	-2	523	-0.38%
2019/03/08	0	0.00	1	18.00	18.25	-1	440	-0.23%
2018/05/02	0	0.00	2	13.55	13.60	-2	246	-0.81%
2018/03/13	2	15.90	0	0.00	16.10	2	461	0.43%
2018/02/07	0	0.00	1.1	14.51	14.65	-1.1	472	-0.23%
2018/01/04	0	0.00	2	18.50	18.20	-2	595	-0.34%
2018/01/03	2	17.00	0	0.00	17.15	2	565	0.35%
2018/01/02	0	0.00	2	17.20	17.40	-2	567	-0.35%