加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    144張
  • 產業
    上櫃 電子零組件類股▲0.04%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00517.7017.65-51,748-0.29%
2024/04/19517.0000.0017.1051,7930.28%
2024/04/1800.00518.0017.70-51,788-0.28%
2024/04/09517.3500.0017.3551,7600.28%
2024/03/1500.00018.0518.0501,7090.00%
2024/03/1100.00119.3018.95-11,691-0.06%
2024/03/08219.75119.6519.5011,6850.06%
2024/03/07220.781020.6519.85-81,669-0.48%
2024/03/06520.8900.0020.6551,6270.31%
2024/02/22820.93820.5121.1501,4690.00%
2024/02/21120.6000.0021.4511,3580.07%
2024/02/05518.7000.0018.1551,2860.39%
2024/02/0200.000.519.9020.00-0.51,224-0.04%
2024/01/26120.40120.6520.3509370.00%
2024/01/1700.00515.9515.95-5215-2.32%
2023/09/0100.00317.8017.85-3366-0.82%
2023/08/2400.00517.2017.20-5386-1.29%
2023/08/2200.00117.0517.10-1397-0.25%
2023/08/18517.5000.0017.4054121.21%
2023/08/07216.9500.0016.9524690.43%
2023/07/1900.00416.9516.95-4587-0.68%
2023/07/1200.00517.6417.60-5771-0.65%
2023/06/1200.000.119.0019.20-0.11,358-0.01%
2023/06/0900.000.319.3019.20-0.31,361-0.02%
2023/06/0800.00020.0019.4001,3730.00%
2023/06/0600.00020.2519.6501,4140.00%
2023/06/0200.00320.2020.15-31,431-0.21%
2023/05/05422.10421.7021.5501,7240.00%
2023/05/02122.5000.0022.1011,7000.06%
2023/04/21322.45322.4722.2001,6540.00%
2023/04/20423.69224.3023.0021,6360.12%
2023/04/19224.2000.0024.0021,6030.12%
2023/04/18424.3500.0024.1041,5780.25%
2023/04/14223.65523.9023.90-31,511-0.20%
2023/04/1200.00324.5823.70-31,437-0.21%
2023/04/11224.3000.0024.3021,3930.14%
2023/04/10423.93923.7124.15-51,356-0.37%
2023/04/07922.64723.0623.7021,2430.16%
2023/03/27522.1000.0021.5551,0830.46%
2023/03/2100.00321.2321.30-31,027-0.29%
2023/03/16121.6000.0020.3011,0460.10%
2023/03/10121.9500.0020.5011,1540.09%
2023/03/09121.80122.0522.1001,1960.00%
2023/03/0800.00222.2322.15-21,234-0.16%
2023/03/07122.0500.0021.8011,2510.08%
2023/03/0600.00422.1322.20-41,254-0.32%
2023/03/0100.00220.9520.95-21,363-0.15%
2023/02/2400.00222.2821.80-21,383-0.14%
2023/02/22120.80221.6322.15-11,286-0.08%
2023/02/2100.00521.6121.45-51,272-0.39%
2023/02/1500.00219.9019.90-21,471-0.14%
2023/02/0300.00219.9519.80-21,585-0.13%
2023/01/3100.00119.5019.70-11,591-0.06%
2023/01/09119.1000.0018.9011,6680.06%
2023/01/05219.4300.0019.1521,7090.12%
2023/01/04118.9000.0019.5011,7240.06%
2022/12/2800.00818.7518.45-81,782-0.45%
2022/12/21219.9000.0019.7021,9180.10%
2022/12/19520.79220.5020.5031,9430.15%
2022/12/16220.3000.0020.3021,9560.10%
2022/12/15120.7000.0020.8511,9820.05%
2022/12/12120.55020.8520.8512,1200.04%
2022/12/06321.8300.0021.5532,2270.13%
2022/12/02523.911023.6323.55-52,351-0.21%
2022/12/01323.2200.0023.6032,3230.13%
2022/11/30222.30222.7022.3002,2730.00%
2022/11/29421.74221.1021.8522,2460.09%
2022/11/2800.00221.0021.00-22,231-0.09%
2022/11/25322.28120.7520.7522,2290.09%
2022/11/24121.5000.0021.0012,1460.05%
2022/11/23121.85721.5321.85-62,134-0.28%
2022/11/2200.00421.5321.75-42,140-0.19%
2022/11/21721.91622.2022.2512,1350.05%
2022/11/18121.35221.0020.90-12,129-0.05%
2022/11/171221.2800.0021.25122,6000.46%
2022/11/16821.11820.8020.7003,0460.00%
2022/11/15821.54621.1521.7023,4140.06%
2022/11/14220.2000.0021.5023,3610.06%
2022/11/0900.00120.0519.80-13,682-0.03%
2022/11/0800.00520.0019.85-53,679-0.14%
2022/11/0700.00120.2520.40-13,698-0.03%
2022/11/04920.32620.1220.1033,7440.08%
2022/11/03319.63319.7719.7003,7460.00%
2022/11/0200.00319.0018.70-33,766-0.08%
2022/11/01318.8500.0018.8033,8020.08%
2022/10/2400.00217.6017.40-23,998-0.05%
2022/10/13117.1000.0016.8514,2500.02%
2022/10/1100.00718.4518.55-74,354-0.16%
2022/10/07119.7000.0019.7514,3600.02%
2022/10/06219.9500.0019.9524,4120.05%
2022/10/05119.8000.0019.7514,4180.02%
2022/10/0400.00220.3020.20-24,425-0.05%
2022/09/27319.2000.0019.0534,3750.07%
2022/09/2600.00118.7018.70-14,377-0.02%
2022/09/22220.28120.5520.5014,3810.02%
2022/09/21120.5000.0020.3014,3720.02%
2022/09/1900.00120.8020.95-14,329-0.02%
2022/09/16120.9000.0020.6514,3210.02%
2022/09/15222.1000.0021.2524,3350.05%
2022/09/08125.50122.8522.4004,5880.00%
2022/09/05122.9500.0022.8014,7940.02%
2022/09/02324.98124.4024.3525,3340.04%
2022/09/0100.00125.3525.20-15,458-0.02%
2022/08/3100.00325.5525.50-35,526-0.05%
2022/08/3000.00325.4525.20-35,635-0.05%
2022/08/29223.78123.9524.6015,7360.02%
2022/08/26125.0000.0025.1015,9330.02%
2022/08/25325.17225.6025.6016,0250.02%
2022/08/242925.821925.8925.35106,1060.16%
2022/08/23624.33325.9326.0535,9000.05%
2022/08/223623.934223.5523.70-66,184-0.10%
2022/08/16418.65218.9018.8025,9670.03%
2022/08/10718.57218.5518.4555,9110.08%
2022/08/091918.1300.0018.25195,8610.32%
2022/08/0800.004018.0018.10-405,809-0.69%
2022/08/0400.00116.8516.55-15,727-0.02%
2022/08/0300.001017.6517.30-105,677-0.18%
2022/08/022017.2800.0017.15205,6300.36%
2022/08/012117.7600.0017.25215,5920.38%
2022/07/20117.50116.9016.8505,2240.00%
2022/07/18116.50116.9016.1505,0750.00%
2022/06/20517.0500.0017.0554,2420.12%
2022/06/1600.00118.2517.65-13,915-0.03%
2022/06/1500.00118.1517.75-13,807-0.03%
2022/06/1400.00517.9017.90-53,644-0.14%
2022/06/131518.621018.9518.7553,5100.14%
2022/06/1000.00518.3518.50-52,942-0.17%
2022/06/09717.211016.9516.85-32,799-0.11%
2022/06/081017.0000.0017.00102,7140.37%
2022/06/071216.9700.0016.65122,5850.46%
2022/06/06116.70217.0016.75-12,463-0.04%
2022/06/0100.00619.0019.05-62,107-0.28%
2022/05/31219.5300.0019.1021,9730.10%
2022/05/30719.54320.1819.0041,6890.24%
2022/05/271816.921817.7818.6009220.00%
2022/05/26616.692016.6816.95-14563-2.49%
2022/05/241416.98517.1016.0094352.06%
2022/05/1800.00114.0014.55-1166-0.60%
2022/03/1700.00115.5015.40-1271-0.37%
2022/01/1700.00114.3515.20-1301-0.33%
2022/01/0400.00115.4015.15-1283-0.35%
2021/12/2700.000.215.6515.80-0.2259-0.09%
2021/12/13517.0000.0016.5051872.66%
2021/12/0800.001016.1016.00-10161-6.20%
2021/12/0600.005.215.0515.05-5.2100-5.17%
2021/12/0300.00014.0013.700880.00%
2021/12/0200.000.213.8513.65-0.286-0.21%
2021/11/1000.001013.2013.15-1042-23.52%
2021/10/2900.000.113.3013.35-0.149-0.20%
2021/10/2800.001.513.3213.40-1.549-3.09%
2021/10/2700.00113.2013.25-148-2.06%
2021/10/0100.00112.8512.75-157-1.75%
2021/09/2300.00113.0013.00-158-1.72%
2021/09/1400.000.113.1013.40-0.162-0.14%
2021/07/190.312.9000.0013.050.31760.19%
2021/05/1400.00114.2514.10-1258-0.39%
2021/04/28417.8000.0018.0042231.79%
2021/04/1200.00017.3016.3001610.00%
2021/04/0900.00215.9315.90-2159-1.26%
2021/04/081015.3000.0015.10101526.55%
2021/03/2400.00215.3815.30-2148-1.35%
2021/03/2200.00515.6015.60-5147-3.39%
2021/03/19115.7500.0015.8011460.68%
2021/02/2500.00116.5516.60-1145-0.69%
2021/02/2400.000.516.3516.45-0.5140-0.34%
2021/02/2300.00116.1016.10-1119-0.84%
2020/11/1700.004016.3016.85-40132-30.20%
2020/11/16816.2000.0016.2581355.91%
2020/11/0900.00816.4116.40-8143-5.57%
2020/11/051016.3000.0016.35101476.76%
2020/10/30416.4000.0016.6041622.47%
2020/10/2100.00316.7516.45-3196-1.53%
2020/10/1600.00116.7516.55-1222-0.45%
2020/10/14516.3500.0016.9052312.16%
2020/10/0700.00117.6017.80-1253-0.39%
2020/09/25517.15117.6017.5043731.07%
2020/09/21119.1500.0019.1514140.24%
2020/09/182018.20118.4518.45194044.70%
2020/09/1000.002.617.9017.90-2.6396-0.66%
2020/07/10119.3500.0019.3513140.32%
2020/04/1500.003010.4810.60-30121-24.65%
2020/01/0800.000.211.7011.80-0.2138-0.14%
2019/10/0300.00114.2014.20-1256-0.41%
2019/09/2400.00213.7513.90-2224-0.89%
2019/09/23114.1000.0014.0012190.46%
2019/09/20114.2000.0014.8512110.47%
2019/09/0400.002.612.9012.80-2.6166-1.57%
2019/08/05115.6500.0015.2011880.53%
2019/06/1900.00216.5016.10-2431-0.46%
2019/06/18716.23116.5516.5064281.40%
2019/06/17116.0000.0016.0014210.24%
2019/05/0900.00117.1017.10-1349-0.29%
2019/05/0700.00119.8519.60-1325-0.31%
2019/05/03120.5000.0020.5013010.33%
2019/04/1900.006.517.9218.25-6.5204-3.19%
2019/04/1600.00119.5019.50-1152-0.66%
2019/04/12215.5000.0016.1521241.60%
2019/04/10113.3000.0013.401721.38%
2019/03/1800.0018.729.30-145-2.29%
2018/08/0600.0028.729.16-2144-1.39%
2018/07/1900.0036.906.90-3134-2.23%
2018/07/1800.0057.097.10-5135-3.69%
2018/05/1500.00209.2710.50-20623-3.21%
2018/04/1200.00210.4010.00-2707-0.28%
2018/04/0200.00516.5016.45-5659-0.76%
2018/03/21820.1800.0020.0086131.30%
2018/03/13120.7000.0020.0016280.16%
2018/03/09122.00123.0022.7506040.00%
2018/03/07125.3000.0025.0015800.17%
2018/03/0600.00325.2725.60-3565-0.53%
2018/03/05223.90123.0023.9515580.18%
2018/03/0200.00121.4021.95-1527-0.19%
2018/02/23321.25121.5021.3025050.40%
2018/02/22119.50319.5520.10-2479-0.42%
2018/02/21117.55117.5018.3004690.00%
2018/02/1200.00117.4517.20-1471-0.21%
2018/02/09116.8000.0016.8014830.21%
2018/02/08318.4300.0018.4034790.63%
2018/02/06121.4500.0020.2514730.21%
2018/02/01522.3000.0022.0554641.08%
2018/01/31121.5500.0021.6014650.21%
2018/01/3000.001121.8522.25-11465-2.36%
2018/01/29124.65125.1522.2504520.00%
2018/01/26123.75124.6524.6504380.00%
2018/01/25224.4300.0024.3024340.46%
2018/01/2400.00125.9025.60-1440-0.23%
2018/01/23124.5000.0025.0014370.23%
2018/01/19228.1000.0028.1024230.47%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音