西柏 (3541)-富邦-竹東券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
98張
產業
上櫃其他電子類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	33.50	33.35	-5	158	-3.15%
2024/05/27	5	32.99	0	0.00	33.80	5	157	3.18%
2024/05/23	2	31.25	0	0.00	31.25	2	150	1.33%
2024/05/21	0	0.00	1	31.00	31.25	-1	142	-0.70%
2024/05/17	0	0.00	3	28.75	28.85	-3	138	-2.16%
2024/05/15	0	0.00	4	28.86	28.70	-4	140	-2.85%
2024/05/08	0	0.00	2	30.00	29.70	-2	140	-1.42%
2024/04/26	5	28.05	0	0.00	27.90	5	123	4.05%
2024/04/16	0	0.00	3	28.80	28.80	-3	117	-2.55%
2024/04/09	1	29.00	0	0.00	29.05	1	115	0.87%
2024/04/08	2	29.63	0	0.00	29.40	2	114	1.75%
2024/03/15	1	32.45	0	0.00	32.35	1	101	0.99%
2024/03/14	1	33.20	0	0.00	32.50	1	99	1.01%
2024/03/13	1	35.00	0	0.00	34.95	1	89	1.12%
2024/03/05	0	0.00	1	36.30	36.55	-1	83	-1.20%
2023/12/11	2	40.00	0	0.00	39.35	2	102	1.96%
2023/12/08	2	40.45	0	0.00	40.25	2	102	1.95%
2023/11/27	0	0.00	1	38.50	38.50	-1	99	-1.00%
2023/11/10	1	36.00	0	0.00	36.00	1	93	1.07%
2023/11/03	1	36.75	0	0.00	36.35	1	90	1.11%
2023/09/25	2	41.25	0	0.00	41.30	2	177	1.13%
2023/08/17	2	41.50	0	0.00	42.05	2	215	0.93%
2023/08/14	1	41.60	0	0.00	41.70	1	215	0.46%
2023/08/01	3	44.33	0	0.00	44.30	3	217	1.38%
2023/07/28	4	44.20	0	0.00	44.25	4	211	1.89%
2023/07/27	2	44.05	0	0.00	44.85	2	208	0.96%
2023/07/26	2	45.20	0	0.00	45.60	2	201	0.99%
2023/07/17	0	0.00	1	53.90	54.00	-1	123	-0.81%
2023/07/03	1	53.70	0	0.00	53.70	1	142	0.70%
2023/05/17	1	58.50	0	0.00	58.50	1	103	0.97%
2022/05/25	0	0.00	3	68.20	68.10	-3	260	-1.15%
2022/05/19	0	0.00	1	70.60	70.10	-1	284	-0.35%
2022/05/18	0	0.00	4	71.20	71.10	-4	283	-1.41%
2022/05/17	0	0.00	6	71.00	71.10	-6	284	-2.11%
2022/05/16	1	70.00	0	0.00	70.90	1	287	0.35%
2022/04/29	0	0.00	2	70.30	69.80	-2	299	-0.67%
2022/04/28	2	69.70	0	0.00	69.80	2	301	0.66%
2022/04/25	0	0.00	3	70.60	68.00	-3	303	-0.99%
2022/04/22	3	71.90	3	72.00	72.00	0	296	0.00%
2022/04/13	0	0.00	1	70.60	70.70	-1	285	-0.35%
2022/04/12	1	70.00	0	0.00	69.80	1	282	0.35%
2022/04/08	1	69.00	3	68.97	69.00	-2	260	-0.77%
2022/04/01	0	0.00	2	64.20	64.30	-2	242	-0.83%
2022/03/31	1	63.10	0	0.00	63.60	1	236	0.42%
2022/03/18	0	0.00	1	57.90	57.80	-1	534	-0.19%
2022/03/07	1	60.00	0	0.00	60.40	1	525	0.19%
2022/03/03	1	63.50	0	0.00	63.10	1	523	0.19%
2022/02/22	0	0.00	0.1	63.70	64.50	-0.1	513	-0.01%
2022/02/09	0	0.00	4	65.00	65.00	-4	537	-0.74%
2022/01/07	0	0.00	1	61.30	60.70	-1	585	-0.17%
2021/12/30	0	0.00	4	62.60	62.50	-4	724	-0.55%
2021/12/29	1	63.30	0	0.00	63.20	1	734	0.14%
2021/12/23	2	61.80	0	0.00	61.40	2	752	0.27%
2021/12/21	2	60.40	0	0.00	61.00	2	862	0.23%
2021/12/20	1	60.50	0	0.00	60.40	1	918	0.11%
2021/12/17	5	63.58	5	62.82	62.20	0	922	0.00%
2021/12/16	3	67.30	2	65.65	65.00	1	907	0.11%
2021/12/15	4	66.30	1	71.00	67.00	3	862	0.35%
2021/12/09	1	60.00	0	0.00	60.10	1	635	0.16%
2021/11/30	0	0.00	1	60.10	60.10	-1	665	-0.15%
2021/11/18	0	0.00	1	62.90	62.90	-1	728	-0.14%
2021/10/12	0	0.00	1	64.40	65.40	-1	584	-0.17%
2021/10/08	4	68.08	3	67.23	66.60	1	565	0.18%
2021/10/07	5	62.40	5	65.00	64.40	0	461	0.00%
2021/10/05	3	59.70	0	0.00	59.40	3	435	0.69%
2021/10/04	2	60.30	0	0.00	59.40	2	430	0.47%
2021/10/01	0	0.00	5	61.10	59.80	-5	420	-1.19%
2021/09/30	5	65.88	0	0.00	65.40	5	406	1.23%
2021/09/28	0	0.00	3	67.17	67.70	-3	370	-0.81%
2021/09/27	0	0.00	2	65.60	65.60	-2	277	-0.72%
2021/09/09	1	55.00	0	0.00	55.00	1	200	0.50%
2021/09/02	0	0.00	4	57.10	56.30	-4	166	-2.40%
2021/08/30	4	60.00	0	0.00	58.80	4	149	2.68%
2021/08/02	0	0.00	10	50.98	51.80	-10	103	-9.64%
2021/07/30	0	0.00	1	50.50	50.50	-1	102	-0.98%
2021/07/27	0	0.00	0.3	50.40	50.30	-0.3	106	-0.25%
2021/06/02	0	0.00	1	47.90	49.00	-1	155	-0.64%
2021/06/01	1	49.30	0	0.00	49.10	1	153	0.65%
2021/05/13	0	0.00	5	43.30	45.15	-5	162	-3.07%
2021/05/10	5	49.10	0	0.00	49.15	5	154	3.23%
2021/03/08	1	53.80	0	0.00	53.80	1	150	0.66%
2021/02/18	0	0.00	1	49.85	49.95	-1	137	-0.73%
2021/02/17	1	50.70	0	0.00	50.30	1	134	0.74%
2020/12/31	0.1	57.70	1	58.30	57.70	-0.9	104	-0.90%
2020/12/29	0	0.00	1	54.80	54.70	-1	93	-1.07%
2020/12/23	0	0.00	1	55.60	56.40	-1	80	-1.24%
2020/12/17	0	57.30	0	0.00	57.00	0	79	0.01%
2020/12/15	1	57.10	0	0.00	57.10	1	76	1.30%
2020/11/23	1	61.50	0	0.00	61.60	1	64	1.55%
2020/10/07	1	60.50	0	0.00	60.50	1	137	0.73%
2020/09/29	0.4	60.90	0	0.00	60.50	0.4	146	0.27%
2020/08/19	14	63.40	0	0.00	62.90	14	174	8.04%
2020/08/18	21	64.24	0	0.00	64.20	21	172	12.20%
2020/08/05	3	71.00	3	70.80	71.00	0	155	0.00%
2020/07/30	1	76.00	0	0.00	76.00	1	140	0.71%
2020/07/29	2	75.70	0	0.00	76.10	2	139	1.43%
2020/07/28	10	76.00	0	0.00	75.70	10	140	7.13%
2020/07/27	10	76.40	0	0.00	76.40	10	144	6.94%
2020/07/24	5	77.32	0	0.00	77.00	5	144	3.45%
2020/07/02	1	78.50	0	0.00	79.20	1	162	0.62%
2020/06/22	0	0.00	1	79.20	79.20	-1	196	-0.51%
2020/06/09	1	80.00	0	0.00	79.70	1	234	0.43%
2020/06/01	1	75.50	0	0.00	75.60	1	235	0.43%
2020/04/17	0	0.00	2	74.50	75.10	-2	221	-0.90%
2020/04/08	0	0.00	1	71.30	71.80	-1	202	-0.49%
2020/04/07	2	71.90	0	0.00	71.00	2	198	1.01%
2020/03/26	0	0.00	5	67.80	67.90	-5	171	-2.91%
2020/03/24	5	59.92	0	0.00	60.20	5	152	3.28%
2020/03/13	0	0.00	1	70.70	66.40	-1	126	-0.79%
2020/02/04	0	0.00	1	79.50	79.20	-1	157	-0.64%
2020/02/03	1	78.30	0	0.00	78.30	1	157	0.63%
2020/01/30	1	81.90	1	81.00	80.90	0	152	0.00%
2020/01/15	0	0.00	1	82.50	81.90	-1	144	-0.69%
2020/01/14	1	82.10	0	0.00	81.90	1	143	0.70%
2019/12/24	1	85.70	0	0.00	85.90	1	147	0.68%
2019/12/16	1	86.50	0	0.00	84.80	1	150	0.67%
2019/11/14	0	0.00	2	85.00	86.10	-2	161	-1.24%
2019/11/11	0	0.00	6	86.70	86.90	-6	162	-3.68%
2019/11/06	2	84.40	1	85.10	85.10	1	150	0.66%
2019/11/01	1	80.90	0	0.00	81.30	1	139	0.72%
2019/10/29	6	80.03	0	0.00	80.60	6	145	4.11%
2019/10/09	0	0.00	1	78.90	78.80	-1	175	-0.57%
2019/10/02	1	82.00	0	0.00	82.00	1	197	0.51%
2019/08/22	5	81.94	5	81.88	81.80	0	227	0.00%
2019/08/13	0	0.00	3	78.10	76.70	-3	213	-1.41%
2019/08/05	3	77.10	0	0.00	77.40	3	215	1.39%
2019/07/10	0	0.00	1	91.30	91.30	-1	285	-0.35%
2019/06/24	1	92.00	1	90.70	90.90	0	281	0.00%
2019/06/21	0	0.00	1	90.60	90.60	-1	284	-0.35%
2019/06/14	0	0.00	2	89.35	89.40	-2	306	-0.65%
2019/06/10	0	0.00	2	86.70	86.70	-2	324	-0.62%
2019/05/10	2	86.40	2	85.80	84.60	0	381	0.00%
2019/05/09	0	0.00	2	91.35	83.50	-2	376	-0.53%
2019/05/08	3	91.70	4	90.55	92.00	-1	356	-0.28%
2019/05/07	0	0.00	1	92.70	92.10	-1	352	-0.28%
2019/05/06	3	92.10	3	90.07	91.70	0	346	0.00%
2019/05/03	4	91.08	5	91.28	91.90	-1	334	-0.30%
2019/05/02	1	88.90	0	0.00	88.50	1	321	0.31%
2019/04/26	1	87.50	1	91.40	87.50	0	324	0.00%
2019/04/23	2	86.40	0	0.00	86.00	2	312	0.64%
2019/04/18	0	0.00	22	87.00	86.50	-22	294	-7.46%
2019/04/11	1	87.00	0	0.00	86.80	1	305	0.33%
2019/04/09	3	88.23	0	0.00	87.10	3	301	1.00%
2019/04/08	1	91.00	0	0.00	91.00	1	291	0.34%
2019/04/01	1	91.30	0	0.00	91.70	1	283	0.35%
2019/03/25	0	0.00	1	91.80	92.80	-1	283	-0.35%
2019/03/22	10	93.37	0	0.00	93.30	10	284	3.51%
2019/03/20	14	92.00	0	0.00	93.00	14	282	4.95%
2019/03/19	0	0.00	1	94.20	91.90	-1	282	-0.35%
2019/03/18	1	88.70	1	92.90	94.10	0	269	0.00%
2019/03/14	1	85.10	0	0.00	85.60	1	251	0.40%
2019/03/06	0	0.00	1	86.70	85.10	-1	367	-0.27%
2019/03/05	1	87.50	0	0.00	88.00	1	412	0.24%
2019/02/27	0	0.00	1	84.70	83.90	-1	429	-0.23%
2019/02/14	0	0.00	1	83.00	82.30	-1	444	-0.22%
2019/02/13	1	84.20	0	0.00	83.30	1	441	0.23%
2019/01/24	1	75.50	2	74.50	74.70	-1	414	-0.24%
2019/01/21	1	76.20	0	0.00	74.50	1	407	0.25%
2019/01/03	1	69.00	1	68.60	68.40	0	389	0.00%
2018/12/04	2	78.90	1	76.20	76.00	1	340	0.29%
2018/11/29	0	0.00	1	78.20	78.30	-1	266	-0.37%
2018/11/28	2	78.55	2	78.50	80.30	0	227	0.00%
2018/11/27	2	72.00	1	72.50	73.00	1	177	0.56%
2018/11/21	0	0.00	1	64.00	66.90	-1	104	-0.96%
2018/11/08	1	61.90	0	0.00	61.60	1	110	0.90%
2018/11/01	0	0.00	1	58.30	58.10	-1	125	-0.80%
2018/10/24	1	57.30	0	0.00	58.50	1	161	0.62%
2018/10/15	0	0.00	1	56.90	56.90	-1	160	-0.62%
2018/10/12	1	57.20	0	0.00	57.00	1	159	0.63%
2018/09/18	0	0.00	1	58.10	58.50	-1	165	-0.60%
2018/09/13	1	56.30	0	0.00	56.30	1	167	0.60%
2018/08/17	0	0.00	1	62.10	62.40	-1	188	-0.53%
2018/08/16	1	60.50	0	0.00	60.00	1	186	0.54%
2018/08/15	0	0.00	1	65.70	63.40	-1	177	-0.56%
2018/08/03	0	0.00	2	60.60	61.20	-2	126	-1.59%
2018/07/10	1	58.00	0	0.00	58.10	1	133	0.75%
2018/07/06	1	63.00	0	0.00	63.00	1	134	0.74%
2018/06/21	1	70.80	1	70.60	70.50	0	128	0.00%
2018/05/30	0	0.00	1	72.00	71.60	-1	165	-0.60%
2018/05/29	0	0.00	1	73.00	72.50	-1	165	-0.61%
2018/05/28	1	75.00	1	74.50	75.00	0	162	0.00%
2018/05/25	2	71.75	0	0.00	71.00	2	152	1.31%
2018/04/30	1	71.60	0	0.00	71.60	1	153	0.65%
2018/01/17	1	92.50	0	0.00	92.60	1	128	0.78%
2018/01/04	1	101.50	1	100.50	100.50	0	115	0.00%