敦泰 (3545)-富邦-竹東券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	74.80	0	0.00	76.40	0.1	2,138	0.00%
2025/01/20	0	0.00	0.3	74.20	74.30	-0.3	2,139	-0.01%
2025/01/17	0	0.00	1	74.60	75.10	-1	2,170	-0.05%
2025/01/16	0.3	73.50	0	0.00	73.50	0.3	2,169	0.01%
2025/01/15	1	73.30	0	0.00	72.80	1	2,175	0.05%
2025/01/14	1	72.20	0	0.00	73.20	1	2,185	0.05%
2025/01/10	1.1	75.09	0	0.00	74.10	1.1	2,181	0.05%
2025/01/09	2.1	76.76	0	0.00	75.50	2.1	2,187	0.10%
2025/01/07	0	0.00	1	79.80	79.80	-1	2,203	-0.05%
2025/01/06	1	79.20	2	79.60	79.60	-1	2,226	-0.04%
2025/01/03	1.1	81.06	5	80.00	79.60	-3.9	2,230	-0.17%
2025/01/02	3	84.77	0	0.00	83.80	3	2,182	0.14%
2024/12/30	2	89.55	3	90.27	89.10	-1	2,270	-0.04%
2024/12/27	13	92.70	18	95.56	90.20	-5	2,312	-0.22%
2024/12/25	0	0.00	1	89.40	89.60	-1	2,132	-0.05%
2024/12/24	0	0.00	1	89.50	88.90	-1	2,124	-0.05%
2024/12/20	3	90.63	2	91.50	89.00	1	2,097	0.05%
2024/12/17	1	90.90	3	90.70	90.70	-2	2,058	-0.10%
2024/12/16	2	86.30	0	0.00	86.60	2	1,968	0.10%
2024/12/12	2	90.20	0	0.00	88.50	2	1,914	0.10%
2024/12/10	0	0.00	1	89.00	88.00	-1	1,854	-0.05%
2024/12/09	0	0.00	5	88.46	88.10	-5	1,808	-0.28%
2024/12/06	3	89.43	2	88.05	88.00	1	1,787	0.06%
2024/12/05	2	89.95	1	91.50	90.90	1	1,709	0.06%
2024/12/04	0	0.00	1	90.60	90.10	-1	1,682	-0.06%
2024/12/03	0	0.00	1	89.20	88.90	-1	1,635	-0.06%
2024/11/28	5	83.70	0	0.00	86.30	5	1,615	0.31%
2024/11/27	1	88.50	0	0.00	85.30	1	1,599	0.06%
2024/11/26	2	90.70	2	89.80	89.70	0	1,571	0.00%
2024/11/25	2	89.40	3.2	89.55	89.80	-1.2	1,560	-0.08%
2024/11/22	0	0.00	1	89.40	88.90	-1	1,540	-0.06%
2024/11/20	1	89.70	0	0.00	89.20	1	1,486	0.07%
2024/11/19	1	87.60	2	88.70	89.40	-1	1,472	-0.07%
2024/11/18	0	0.00	2.1	87.50	87.80	-2.1	1,447	-0.15%
2024/11/13	1	86.40	0	0.00	86.30	1	1,447	0.07%
2024/11/12	2	87.20	0	0.00	87.20	2	1,451	0.14%
2024/11/08	2	87.10	1	88.20	87.00	1	1,427	0.07%
2024/11/07	0.1	85.70	3	88.66	88.90	-2.9	1,426	-0.20%
2024/11/05	0	0.00	1	84.50	84.30	-1	1,446	-0.07%
2024/11/04	1	82.30	0	0.00	82.90	1	1,489	0.07%
2024/11/01	1	82.50	4	83.53	84.80	-3	1,507	-0.20%
2024/10/30	1	86.10	0	0.00	84.40	1	1,518	0.07%
2024/10/28	0	0.00	1	87.20	86.30	-1	1,533	-0.07%
2024/10/24	4	87.50	2	88.75	87.00	2	1,572	0.13%
2024/10/23	0	0.00	1	88.00	87.90	-1	1,569	-0.06%
2024/10/17	0	0.00	1	87.40	86.30	-1	1,687	-0.06%
2024/10/16	1	86.60	0	0.00	86.90	1	1,719	0.06%
2024/10/15	0	0.00	2	88.90	88.10	-2	1,761	-0.11%
2024/10/14	2	88.30	2	87.20	88.00	0	1,849	0.00%
2024/10/11	0	0.00	35	86.41	87.70	-35	1,938	-1.81%
2024/10/08	1	84.90	0	0.00	85.90	1	1,910	0.05%
2024/10/07	1	88.10	3	86.53	86.50	-2	1,905	-0.10%
2024/10/04	5	87.94	6	88.98	87.00	-1	1,874	-0.05%
2024/10/01	1	87.20	4	86.95	86.90	-3	1,754	-0.17%
2024/09/30	1	84.40	6	83.63	85.20	-5	1,667	-0.30%
2024/09/27	0	0.00	0.1	81.50	81.90	-0.1	1,631	-0.01%
2024/09/23	1	81.10	0	0.00	80.40	1	1,662	0.06%
2024/09/20	1	79.90	1	80.50	80.50	0	1,677	0.00%
2024/09/19	0	0.00	0.3	78.04	78.60	-0.3	1,689	-0.02%
2024/09/10	1.1	74.22	0	0.00	73.00	1.1	1,892	0.06%
2024/09/05	0.3	74.30	0	0.00	73.80	0.3	1,948	0.02%
2024/09/04	1.5	76.13	0	0.00	75.50	1.5	1,965	0.08%
2024/08/30	1	81.60	2	82.05	81.20	-1	2,029	-0.05%
2024/08/29	2	80.80	0	0.00	81.60	2	2,092	0.10%
2024/08/26	0	0.00	0.1	83.00	81.60	-0.1	2,143	0.00%
2024/08/23	4	81.35	0	0.00	81.20	4	2,185	0.18%
2024/08/20	2	82.55	1	83.10	82.30	1	2,594	0.04%
2024/08/19	0	0.00	0	82.20	82.60	0	2,613	0.00%
2024/08/16	4	80.35	0	0.00	80.10	4	2,600	0.15%
2024/08/15	1	79.40	0	0.00	79.30	1	2,591	0.04%
2024/08/12	1	77.80	0	0.00	79.00	1	2,615	0.04%
2024/08/08	0	0.00	0.1	77.10	77.60	-0.1	2,602	0.00%
2024/08/07	1	72.50	3	76.44	77.00	-2	2,586	-0.08%
2024/08/06	3	67.88	0	0.00	70.00	3	2,560	0.12%
2024/08/05	2.1	74.24	4	74.10	74.10	-1.9	2,518	-0.07%
2024/08/02	2	83.20	12	83.05	82.30	-10	2,500	-0.40%
2024/08/01	0	0.00	14	84.31	85.00	-14	2,503	-0.56%
2024/07/31	12	82.82	0	0.00	82.60	12	2,508	0.48%
2024/07/30	3	80.80	0	0.00	83.00	3	2,507	0.12%
2024/07/29	0	0.00	3	84.20	81.40	-3	2,499	-0.12%
2024/07/26	4	83.75	1	84.40	84.40	3	2,478	0.12%
2024/07/23	1	87.40	0	0.00	86.20	1	2,466	0.04%
2024/07/22	1	85.00	0	0.00	84.60	1	2,450	0.04%
2024/07/18	1	89.00	0	0.00	90.70	1	2,380	0.04%
2024/07/16	1	90.50	9	91.00	90.90	-8	2,329	-0.34%
2024/07/15	3	90.80	3	91.00	90.50	0	2,299	0.00%
2024/07/12	1	89.00	18	90.72	90.10	-17	2,198	-0.77%
2024/07/11	2	85.10	0	0.00	85.20	2	2,098	0.10%
2024/07/09	2	84.90	1	85.80	85.30	1	2,148	0.05%
2024/07/08	1	87.60	1	87.70	87.30	0	2,153	0.00%
2024/07/05	4	87.35	0	0.00	87.50	4	2,166	0.18%
2024/07/04	5	87.00	0	0.00	86.50	5	2,188	0.23%
2024/07/03	0	0.00	1	86.90	86.70	-1	2,205	-0.05%
2024/07/01	5	85.40	0	0.00	85.20	5	2,230	0.22%
2024/06/27	1	86.00	1	85.60	85.30	0	2,257	0.00%
2024/06/26	2	86.50	0	0.00	85.50	2	2,277	0.09%
2024/06/25	2	86.75	0	0.00	86.40	2	2,295	0.09%
2024/06/24	2	89.20	0	0.00	88.40	2	2,351	0.09%
2024/06/21	1	90.50	0	0.00	90.30	1	2,399	0.04%
2024/06/20	8.1	90.90	0	0.00	91.00	8.1	2,518	0.32%
2024/06/17	2	89.45	30	89.23	89.20	-28	2,635	-1.06%
2024/06/12	2	89.10	21	88.11	88.50	-19	2,585	-0.73%
2024/06/11	7	88.89	4	89.15	88.70	3	2,596	0.12%
2024/06/07	4	90.80	0.1	91.40	91.60	3.9	2,613	0.15%
2024/06/06	3	88.80	2	88.00	87.80	1	2,609	0.04%
2024/06/05	0	0.00	1	89.80	89.40	-1	2,617	-0.04%
2024/06/04	1	92.20	5	91.18	90.70	-4	2,648	-0.15%
2024/06/03	2	90.00	22	89.67	89.90	-20	2,654	-0.75%
2024/05/31	2	89.50	0	0.00	89.30	2	2,689	0.07%
2024/05/30	0.1	91.60	0	0.00	89.90	0.1	2,715	0.00%
2024/05/29	4	91.38	3	91.30	91.10	1	2,723	0.04%
2024/05/28	39	92.47	11	92.43	92.60	28	2,735	1.02%
2024/05/27	12	90.87	0	0.00	91.30	12	2,655	0.45%
2024/05/24	3	84.93	6.3	88.02	90.00	-3.3	2,628	-0.12%
2024/05/22	10	84.00	0	0.00	84.10	10	2,564	0.39%
2024/05/17	0	0.00	1	84.60	84.60	-1	3,031	-0.03%
2024/05/16	32	85.00	0	0.00	84.80	32	3,106	1.03%
2024/05/13	0	0.00	1	82.50	82.60	-1	3,264	-0.03%
2024/05/10	1	82.50	2	82.60	82.70	-1	3,388	-0.03%
2024/05/08	1	85.10	1	85.20	85.00	0	3,582	0.00%
2024/05/07	0	0.00	2	85.00	85.60	-2	3,602	-0.06%
2024/05/06	0	0.00	2	86.80	86.70	-2	3,610	-0.06%
2024/05/03	0	0.00	1	86.50	84.80	-1	3,636	-0.03%
2024/04/30	3	84.57	0	0.00	84.40	3	3,870	0.08%
2024/04/29	0	0.00	2	83.70	85.20	-2	4,073	-0.05%
2024/04/26	5	82.72	0	0.00	82.50	5	4,097	0.12%
2024/04/25	2.3	82.39	0	0.00	82.20	2.3	4,145	0.06%
2024/04/24	0	0.00	2	82.81	83.40	-2	4,179	-0.05%
2024/04/22	0.2	79.85	0	0.00	79.60	0.2	4,237	0.00%
2024/04/19	0	83.00	10	81.85	81.70	-10	4,254	-0.23%
2024/04/18	0	0.00	2	84.35	84.50	-2	4,240	-0.05%
2024/04/17	2	84.50	2	85.20	85.20	0	4,255	0.00%
2024/04/16	8	84.08	3	84.30	83.80	5	4,277	0.12%
2024/04/15	11.1	87.43	8	87.43	87.30	3.1	4,266	0.07%
2024/04/12	1	89.10	0	0.00	89.30	1	4,259	0.02%
2024/04/11	3	90.23	0	0.00	89.80	3	4,268	0.07%
2024/04/10	0	0.00	2	92.20	92.50	-2	4,256	-0.05%
2024/04/09	13	90.02	3	90.10	90.60	10	4,263	0.23%
2024/04/08	13.1	90.90	0	0.00	90.30	13.1	4,294	0.31%
2024/04/03	21	91.96	0	0.00	91.10	21	4,343	0.48%
2024/04/02	0	0.00	2	96.00	94.10	-2	4,413	-0.05%
2024/04/01	4	94.13	4	94.90	94.90	0	4,518	0.00%
2024/03/29	1	94.80	0	0.00	94.80	1	4,548	0.02%
2024/03/28	3	94.93	1	94.80	94.60	2	4,539	0.04%
2024/03/27	11	95.74	0	0.00	95.30	11	4,531	0.24%
2024/03/26	3	95.97	5	95.04	94.70	-2	4,513	-0.04%
2024/03/25	10	95.15	4	95.58	95.20	6	4,464	0.13%
2024/03/22	4	92.00	1	93.50	92.70	3	4,389	0.07%
2024/03/21	4	88.90	0	0.00	90.50	4	4,366	0.09%
2024/03/20	2	90.75	4	90.40	90.20	-2	4,360	-0.05%
2024/03/19	1	91.00	0	0.00	91.20	1	4,390	0.02%
2024/03/15	5	90.10	5	90.20	90.00	0	4,452	0.00%
2024/03/14	5	92.10	1	91.00	90.90	4	4,511	0.09%
2024/03/13	2	91.80	6	92.80	91.90	-4	4,545	-0.09%
2024/03/12	5	93.92	5	93.20	93.20	0	4,589	0.00%
2024/03/08	3	94.02	0	0.00	92.80	3	4,720	0.06%
2024/03/07	2	94.50	2	95.80	94.50	0	4,795	0.00%
2024/03/06	2	96.80	0	0.00	96.60	2	4,979	0.04%
2024/03/05	5	97.76	0	0.00	98.20	5	5,126	0.10%
2024/03/04	3	99.77	0	0.00	98.80	3	5,534	0.05%
2024/03/01	52	100.38	6	99.02	99.20	46	5,826	0.79%
2024/02/29	5	97.50	6	98.20	97.50	-1	5,932	-0.02%
2024/02/27	4	98.55	0	0.00	98.50	4	6,012	0.07%
2024/02/26	15	100.60	1	100.50	99.20	14	6,141	0.23%
2024/02/23	5	104.20	3	105.17	104.00	2	6,391	0.03%
2024/02/22	6	104.33	3	104.00	105.50	3	6,602	0.05%
2024/02/21	12.6	108.18	10	108.05	105.00	2.6	7,258	0.04%
2024/02/20	19	108.11	26	108.37	108.50	-7	7,428	-0.09%
2024/02/19	7	106.00	2	106.00	105.50	5	7,523	0.07%
2024/02/16	1	103.50	0	0.00	103.00	1	7,920	0.01%
2024/02/15	4	100.38	1	101.50	101.50	3	8,435	0.04%
2024/02/05	20	101.03	15	99.24	99.20	5	8,495	0.06%
2024/02/02	2	99.40	9	101.83	101.50	-7	8,506	-0.08%
2024/02/01	7	97.44	3	97.13	96.50	4	8,497	0.05%