宇峻 (3546)-富邦-竹東券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.1
漲跌
▼0.7
漲幅
-0.90%
成交量
100張
產業
上櫃文化創意指數▲0.24%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	77.50	77.10	-5	96	-5.20%
2024/12/05	6	78.20	0	0.00	78.40	6	98	6.08%
2024/11/04	0	0.00	0.2	81.30	81.50	-0.2	103	-0.19%
2024/10/30	0	0.00	0	81.00	80.60	0	107	0.00%
2024/10/15	0	0.00	1	78.90	78.80	-1	141	-0.70%
2024/10/09	1	78.30	0	0.00	78.50	1	146	0.68%
2024/09/27	0	0.00	3	79.03	79.50	-3	172	-1.74%
2024/09/26	3	79.00	0	0.00	78.90	3	178	1.68%
2024/09/10	0	0.00	0.1	77.60	77.50	-0.1	251	-0.02%
2024/08/22	0	0.00	1	80.50	80.20	-1	295	-0.34%
2024/08/21	0	0.00	5	80.40	80.80	-5	297	-1.68%
2024/08/02	5	80.70	0	0.00	80.80	5	374	1.34%
2024/07/18	1	89.90	0	0.00	89.90	1	352	0.28%
2024/07/15	0	0.00	2	91.60	91.00	-2	343	-0.58%
2024/07/05	0	0.00	0	93.20	93.50	0	338	0.00%
2024/07/02	0	0.00	5	91.94	92.30	-5	326	-1.53%
2024/06/27	0	93.40	0	0.00	92.80	0	306	0.00%
2024/06/25	5	89.70	0	0.00	90.50	5	273	1.83%
2024/06/12	0	0.00	1	87.80	87.80	-1	275	-0.36%
2024/06/05	2	89.50	0	0.00	89.40	2	288	0.69%
2024/06/04	1	89.20	0	0.00	89.20	1	291	0.34%
2024/06/03	0	0.00	1	89.50	89.00	-1	288	-0.35%
2024/05/23	1	87.40	1	87.20	86.80	0	264	0.00%
2024/05/22	1	88.00	0	0.00	88.20	1	259	0.38%
2024/05/17	1	89.60	0	0.00	89.10	1	253	0.39%
2024/05/16	0	0.00	0.1	89.50	89.80	-0.1	248	-0.04%
2024/05/15	0	0.00	1	87.70	86.50	-1	236	-0.42%
2024/05/14	1	86.70	0	0.00	89.10	1	222	0.45%
2024/04/10	0	0.00	0.1	81.90	82.20	-0.1	170	-0.07%
2024/03/14	0	0.00	0.1	81.50	81.70	-0.1	155	-0.03%
2024/03/04	0	0.00	28	76.50	76.80	-28	152	-18.30%
2024/02/29	0	0.00	2	76.10	76.50	-2	160	-1.25%
2024/01/18	0	0.00	1	79.40	77.10	-1	163	-0.61%
2023/12/11	2	81.10	0	0.00	81.30	2	161	1.24%
2023/12/04	2	81.95	0	0.00	81.40	2	160	1.24%
2023/11/16	1	78.20	0	0.00	78.40	1	127	0.79%
2023/11/01	2	76.50	0	0.00	76.50	2	129	1.55%
2023/10/04	0	0.00	0.1	79.20	79.00	-0.1	204	-0.05%
2023/09/25	0	0.00	1	80.30	81.00	-1	243	-0.41%
2023/09/22	1	78.80	0	0.00	78.70	1	243	0.41%
2023/09/20	0	0.00	1	81.60	81.20	-1	254	-0.39%
2023/07/31	1	77.20	0	0.00	77.20	1	631	0.16%
2023/07/06	0	0.00	1	93.00	89.60	-1	566	-0.18%
2023/06/27	1	94.40	1	95.20	92.00	0	524	0.00%
2023/06/20	1	89.40	0	0.00	89.30	1	471	0.21%
2023/06/14	0	0.00	1	89.20	89.40	-1	448	-0.22%
2023/06/09	2	89.60	0	0.00	89.30	2	432	0.46%
2023/06/08	10	95.30	10	92.60	92.60	0	413	0.00%
2023/06/02	0	0.00	3	95.90	96.00	-3	362	-0.83%
2023/06/01	1	97.50	2	95.65	95.00	-1	326	-0.31%
2023/05/31	0	0.00	2	92.60	93.10	-2	270	-0.74%
2023/05/18	0	0.00	1	88.60	88.80	-1	195	-0.51%
2023/05/03	0	0.00	2	82.50	82.00	-2	148	-1.34%
2023/03/16	1	73.70	1	73.30	73.30	0	180	0.00%
2023/03/10	0	0.00	1.1	74.20	74.20	-1.1	189	-0.55%
2023/02/13	0	0.00	1	75.90	75.80	-1	215	-0.46%
2023/02/07	1	75.50	0	0.00	75.60	1	210	0.48%
2023/02/01	22	74.20	0	0.00	75.30	22	200	10.98%
2023/01/16	0	0.00	1	73.00	73.20	-1	195	-0.51%
2022/12/29	0	0.00	0.1	76.35	75.60	-0.1	167	-0.07%
2022/12/28	0	0.00	0	75.70	75.00	0	148	-0.01%
2022/12/13	0	0.00	0.1	76.30	75.70	-0.1	181	-0.03%
2022/11/29	0	0.00	0	74.13	74.80	0	158	0.00%
2022/11/02	0	0.00	0.1	70.10	70.40	-0.1	130	-0.08%
2022/10/17	0.1	68.00	0	0.00	69.10	0.1	131	0.08%
2022/10/05	0.2	76.20	0	0.00	74.70	0.2	127	0.16%
2022/10/03	0	0.00	1	76.50	76.20	-1	126	-0.79%
2022/09/27	1	75.70	0	0.00	75.50	1	102	0.98%
2022/09/22	0	0.00	1	71.00	71.10	-1	89	-1.12%
2022/08/03	0	0.00	0	67.50	67.10	0	122	0.00%
2022/07/04	0	0.00	14	71.60	71.80	-14	141	-9.92%
2022/05/11	0	0.00	3	77.80	77.70	-3	265	-1.13%
2022/04/27	2	77.00	0	0.00	77.10	2	346	0.58%
2022/04/26	1	79.00	0	0.00	78.80	1	374	0.27%
2022/04/25	2	79.85	0	0.00	79.60	2	378	0.53%
2022/04/11	2	81.30	1	80.20	80.10	1	1,009	0.10%
2022/04/08	0	0.00	2	81.70	82.00	-2	1,046	-0.19%
2022/04/06	0	0.00	1	82.60	82.60	-1	1,100	-0.09%
2022/04/01	0	0.00	2	82.75	82.70	-2	1,115	-0.18%
2022/03/31	0	0.00	2	82.80	82.80	-2	1,126	-0.18%
2022/03/16	0	0.00	1	80.90	80.70	-1	1,669	-0.06%
2022/03/08	0	0.00	3	82.40	81.00	-3	1,662	-0.18%
2022/03/07	0	0.00	4	83.05	83.00	-4	1,655	-0.24%
2022/03/04	1	85.80	0	0.00	85.80	1	1,650	0.06%
2022/02/23	0	0.00	1	84.90	85.60	-1	1,616	-0.06%
2022/02/22	1	83.80	0	0.00	83.80	1	1,614	0.06%
2022/02/16	1	85.00	0	0.00	85.00	1	1,606	0.06%
2022/02/09	7	87.24	0	0.00	86.30	7	1,591	0.44%
2022/01/26	0	0.00	5	83.50	83.10	-5	1,573	-0.32%
2022/01/21	5	89.90	1	88.20	88.30	4	1,548	0.26%
2022/01/19	0	0.00	1	90.60	88.30	-1	1,529	-0.07%
2022/01/17	1	89.00	1	88.60	88.70	0	1,495	0.00%
2022/01/13	0	0.00	2	90.15	89.90	-2	1,473	-0.14%
2022/01/12	2.2	89.12	3	90.37	91.30	-0.8	1,465	-0.05%
2022/01/11	2	92.65	2	95.45	92.40	0	1,431	0.00%
2022/01/10	3	99.63	4	99.50	100.00	-1	1,346	-0.07%
2022/01/07	2	98.60	1	100.00	97.40	1	1,236	0.08%
2022/01/06	2	93.80	1	94.90	94.90	1	1,116	0.09%
2022/01/05	0	0.00	4	93.40	93.30	-4	1,084	-0.37%
2022/01/04	7	100.11	8	101.81	98.60	-1	1,032	-0.10%
2022/01/03	12	95.57	2	95.10	95.00	10	866	1.15%
2021/12/30	5	93.50	5	95.20	93.70	0	829	0.00%
2021/12/29	0	0.00	2	92.00	92.10	-2	781	-0.26%
2021/12/28	0	0.00	0.1	93.50	91.60	-0.1	778	-0.01%
2021/12/27	2.1	92.55	2	94.10	92.60	0.1	769	0.01%
2021/12/24	1	91.80	2	91.50	92.00	-1	763	-0.13%
2021/12/23	0	0.00	2	94.10	93.80	-2	742	-0.27%
2021/12/22	6	96.30	0	0.00	95.80	6	722	0.83%
2021/12/21	6	97.98	3	96.17	95.50	3	693	0.43%
2021/12/20	17	93.64	8	96.24	98.40	9	560	1.61%
2021/12/17	4	91.75	6	90.67	89.50	-2	419	-0.48%
2021/12/16	2	90.10	0	0.00	88.70	2	378	0.53%
2021/12/15	2	90.80	3	93.67	91.00	-1	356	-0.28%
2021/12/14	6	90.48	1	90.00	89.10	5	285	1.75%
2021/12/10	1	86.00	0	0.00	86.10	1	226	0.44%
2021/12/09	0	0.00	0.2	84.00	84.00	-0.2	217	-0.09%
2021/11/30	1	83.00	0	0.00	82.20	1	244	0.41%
2021/10/19	0	0.00	0.5	77.80	77.50	-0.5	577	-0.08%
2021/10/15	0	0.00	1	75.00	76.10	-1	584	-0.17%
2021/10/13	1	73.50	0	0.00	73.40	1	591	0.17%
2021/10/07	0	0.00	1	74.10	75.00	-1	624	-0.16%
2021/10/06	1	73.80	0	0.00	73.80	1	632	0.16%
2021/09/02	0	0.00	4	92.70	92.00	-4	755	-0.53%
2021/09/01	0	0.00	9	91.80	91.90	-9	751	-1.20%
2021/08/18	0	0.00	1	86.20	87.90	-1	699	-0.14%
2021/08/16	2	85.15	2	84.95	84.10	0	706	0.00%
2021/08/13	0	0.00	6	92.77	92.00	-6	684	-0.88%
2021/08/12	6	92.40	0	0.00	93.00	6	691	0.87%
2021/08/10	1	93.00	0	0.00	91.90	1	720	0.14%
2021/08/09	1	96.40	0	0.00	96.00	1	721	0.14%
2021/08/05	1	93.50	2	95.40	93.30	-1	710	-0.14%
2021/08/04	2	96.40	0	0.00	96.80	2	700	0.29%
2021/08/03	0	0.00	1	97.40	97.40	-1	670	-0.15%
2021/07/21	0	0.00	1	90.30	90.30	-1	602	-0.17%
2021/07/16	0	0.00	1	94.40	94.10	-1	598	-0.17%
2021/07/15	0	0.00	1	94.30	94.40	-1	579	-0.17%
2021/07/13	3	94.07	0	0.00	92.10	3	564	0.53%
2021/07/09	1	94.90	1	95.60	93.70	0	549	0.00%
2021/07/07	0	0.00	6	91.20	90.70	-6	523	-1.15%
2021/07/05	6	91.70	0	0.00	91.90	6	532	1.13%
2021/07/02	1	93.50	0	0.00	92.10	1	529	0.19%
2021/07/01	1	90.00	0	0.00	92.10	1	514	0.19%
2021/06/23	0	0.00	1	91.50	89.60	-1	523	-0.19%
2021/06/22	1	92.70	5	91.36	91.00	-4	536	-0.75%
2021/06/18	2	87.90	0	0.00	87.90	2	520	0.38%
2021/06/15	1	86.50	0	0.00	86.50	1	548	0.18%
2021/06/02	1	87.90	0	0.00	87.20	1	604	0.17%
2021/05/31	4	88.88	0	0.00	88.00	4	605	0.66%
2021/05/21	0	0.00	4	87.00	87.20	-4	609	-0.66%
2021/05/20	4	88.20	4	86.70	86.00	0	612	0.00%
2021/05/19	3	87.10	1	87.00	87.00	2	605	0.33%
2021/05/18	2	86.90	3	88.53	88.50	-1	601	-0.17%
2021/05/17	3	88.87	2	85.75	89.10	1	585	0.17%
2021/05/14	1	80.60	2	81.25	81.00	-1	566	-0.18%
2021/05/13	1	79.60	2	79.85	79.90	-1	569	-0.18%
2021/05/12	4	80.95	2	82.50	78.40	2	569	0.35%
2021/05/11	2	84.05	0	0.00	81.90	2	566	0.35%
2021/05/07	0	0.00	1	87.10	87.90	-1	596	-0.17%
2021/05/06	1	86.20	1	88.10	86.00	0	641	0.00%
2021/05/04	1	86.50	0	0.00	87.20	1	677	0.15%
2021/04/16	0	0.00	2	91.20	91.20	-2	954	-0.21%
2021/04/15	0	0.00	1	91.10	90.90	-1	999	-0.10%
2021/04/14	1	89.50	0	0.00	89.00	1	1,018	0.10%
2021/04/12	2	91.40	0	0.00	90.90	2	1,084	0.18%
2021/04/07	2	94.35	0	0.00	94.10	2	1,365	0.15%
2021/04/06	1	96.00	0	0.00	95.70	1	1,374	0.07%
2021/03/31	0	0.00	1.1	96.89	96.80	-1.1	1,381	-0.08%
2021/03/30	1	97.70	0	0.00	96.80	1	1,403	0.07%
2021/03/26	0	0.00	1	95.20	95.30	-1	1,418	-0.07%
2021/03/22	1	96.30	0	0.00	93.80	1	1,629	0.06%
2021/03/17	0	0.00	2	93.75	93.80	-2	1,634	-0.12%
2021/03/16	1	91.60	0	0.00	91.90	1	1,625	0.06%
2021/03/12	0	0.00	1	90.10	90.20	-1	1,627	-0.06%
2021/03/10	0	0.00	2	90.05	89.00	-2	1,631	-0.12%
2021/03/09	3	84.43	3	84.73	86.00	0	1,618	0.00%
2021/03/05	0	0.00	1	85.20	86.00	-1	1,635	-0.06%
2021/03/04	1	85.20	1	85.90	84.70	0	1,637	0.00%
2021/03/03	3	84.07	1	85.10	85.70	2	1,635	0.12%
2021/03/02	3	86.13	1	87.10	84.50	2	1,639	0.12%
2021/02/26	1	87.30	0	0.00	87.60	1	1,648	0.06%
2021/02/25	1	88.60	0	0.00	88.60	1	1,652	0.06%
2021/02/01	2	93.40	1	93.30	93.00	1	1,710	0.06%
2021/01/28	1	99.70	1	96.20	96.30	0	1,667	0.00%
2021/01/27	2	104.00	4	106.25	104.00	-2	1,619	-0.12%
2021/01/26	0	0.00	1	106.00	105.00	-1	1,603	-0.06%
2021/01/25	0	0.00	1	104.50	103.50	-1	1,579	-0.06%
2021/01/22	5	104.80	3.5	106.21	104.00	1.5	1,557	0.10%
2021/01/21	2.5	103.40	1	103.50	104.00	1.5	1,515	0.10%
2021/01/20	1	102.50	1	104.50	102.50	0	1,500	0.00%
2021/01/19	4	106.75	0	0.00	105.00	4	1,475	0.27%
2021/01/18	4	107.38	5	106.70	108.00	-1	1,445	-0.07%
2021/01/15	1	101.00	1	103.50	103.00	0	1,384	0.00%
2021/01/14	2	102.50	1	104.00	102.00	1	1,361	0.07%
2021/01/13	1	101.50	3.5	102.86	104.00	-2.5	1,351	-0.18%
2021/01/12	5	102.40	2	102.50	102.00	3	1,338	0.22%
2021/01/11	1	106.50	0	0.00	106.50	1	1,309	0.08%
2021/01/08	5	104.10	11	105.45	108.00	-6	1,277	-0.47%
2021/01/07	4	103.50	1	104.50	103.50	3	1,230	0.24%
2021/01/06	4	109.00	3	104.00	104.00	1	1,209	0.08%
2021/01/05	2	104.00	2	104.00	104.00	0	1,152	0.00%
2021/01/04	4	102.63	5	104.00	104.00	-1	1,129	-0.09%
2020/12/31	7	101.96	1	101.00	101.50	6	1,089	0.55%
2020/12/30	5	100.32	10	103.01	103.50	-5	982	-0.51%
2020/12/29	0	0.00	2.1	93.15	94.50	-2.1	831	-0.25%
2020/12/28	0	0.00	20	92.51	92.30	-20	814	-2.45%
2020/12/25	1	92.20	1	93.10	93.10	0	805	0.00%
2020/12/24	21.1	94.56	0.1	94.80	93.30	21	796	2.64%
2020/12/23	0	0.00	1	92.20	93.30	-1	768	-0.13%
2020/12/22	0	0.00	20	93.15	90.80	-20	758	-2.64%
2020/12/21	0	0.00	4	93.73	93.10	-4	737	-0.54%
2020/12/18	1	93.50	1	93.60	93.60	0	722	0.00%
2020/12/17	45	94.59	25.2	95.19	94.70	19.8	690	2.87%
2020/12/16	3	92.93	5	92.66	93.10	-2	624	-0.32%
2020/12/15	2	86.45	2.1	85.96	87.50	-0.1	480	-0.02%
2020/12/14	2	84.50	2	84.75	84.70	0	447	0.00%
2020/12/11	0	0.00	1	84.10	82.80	-1	440	-0.23%
2020/12/09	1	85.60	1	85.30	85.00	0	427	0.00%
2020/12/08	1	82.60	1	83.20	83.60	0	417	0.00%
2020/12/07	1	82.20	3	81.80	82.00	-2	413	-0.48%
2020/12/03	1	85.50	1	87.80	85.00	0	395	0.00%
2020/12/02	1	85.10	2	85.35	86.50	-1	384	-0.26%
2020/12/01	1	83.60	0	0.00	84.50	1	373	0.27%
2020/11/30	0	0.00	10	84.54	84.50	-10	367	-2.72%
2020/11/27	1	84.30	0	0.00	84.20	1	366	0.27%
2020/11/24	1	84.30	0	0.00	83.70	1	340	0.29%
2020/11/23	1	86.80	1	85.30	85.10	0	330	0.00%
2020/11/20	12	85.54	3.4	83.82	83.00	8.6	303	2.84%
2020/11/19	1	80.40	0	0.00	80.40	1	250	0.40%
2020/11/13	1	75.80	2	76.15	76.10	-1	233	-0.43%
2020/11/12	0	0.00	1	72.80	73.00	-1	219	-0.45%
2020/11/05	1	72.10	5	72.92	72.60	-4	236	-1.69%
2020/11/04	0	0.00	3	71.30	71.90	-3	241	-1.24%
2020/11/03	0	0.00	1	71.20	71.00	-1	245	-0.41%
2020/10/30	4	70.80	0	0.00	70.80	4	262	1.52%
2020/10/29	0.1	71.49	0	0.00	71.60	0.1	263	0.04%
2020/10/28	5.8	71.53	1	72.60	71.30	4.8	266	1.80%
2020/10/22	0	0.00	12	73.05	73.10	-12	283	-4.23%
2020/10/20	12	74.34	1	73.90	74.00	11	321	3.42%
2020/10/19	1	73.30	2	71.40	73.30	-1	331	-0.30%
2020/10/16	1	70.20	0	0.00	70.20	1	335	0.30%
2020/10/15	1	70.20	1	70.70	70.20	0	340	0.00%
2020/10/12	1	72.70	0	0.00	72.00	1	358	0.28%
2020/10/08	1	74.20	1	75.10	73.70	0	364	0.00%
2020/10/06	0	0.00	7.1	73.24	73.80	-7.1	372	-1.91%
2020/10/05	1	70.90	1	71.60	70.90	0	376	0.00%
2020/09/30	1	70.20	1	70.30	70.30	0	393	0.00%
2020/09/29	2	70.30	0	0.00	70.00	2	407	0.49%
2020/09/22	2	70.95	1	71.10	71.00	1	520	0.19%
2020/09/14	0	0.00	1	72.00	72.30	-1	656	-0.15%
2020/09/10	5	73.20	1	73.30	72.50	4	730	0.55%
2020/09/09	0	0.00	1	71.70	72.50	-1	733	-0.14%
2020/09/08	0	0.00	0.1	71.90	71.90	-0.1	741	-0.01%
2020/09/02	2	75.55	1	76.40	74.60	1	781	0.13%
2020/09/01	1	75.90	1	76.30	76.00	0	789	0.00%
2020/08/31	1	76.50	0	0.00	75.20	1	795	0.13%
2020/08/27	2	77.95	1	78.80	77.40	1	809	0.12%
2020/08/25	0	0.00	2	78.10	78.10	-2	819	-0.24%
2020/08/24	2	76.10	1	76.50	76.70	1	824	0.12%
2020/08/21	1	75.00	2	73.90	75.00	-1	852	-0.12%
2020/08/20	3	73.87	0	0.00	72.20	3	851	0.35%
2020/08/19	2	77.75	0	0.00	76.60	2	850	0.24%
2020/08/18	0	0.00	1	79.20	78.30	-1	867	-0.12%
2020/08/14	4	79.38	0	0.00	78.50	4	885	0.45%
2020/08/13	1	80.80	3	81.17	81.10	-2	883	-0.23%
2020/08/12	2	79.20	2	79.90	79.00	0	896	0.00%
2020/08/11	1	80.50	1	80.10	80.10	0	918	0.00%
2020/08/10	4	82.23	7	83.21	81.50	-3	1,000	-0.30%
2020/08/07	1	80.50	0	0.00	82.10	1	1,040	0.10%
2020/08/06	5	81.00	0	0.00	80.80	5	1,074	0.47%
2020/08/05	1	82.50	3	81.63	82.50	-2	1,091	-0.18%
2020/08/04	0	0.00	1	79.10	79.50	-1	1,166	-0.09%
2020/08/03	2	78.75	1	79.40	78.60	1	1,200	0.08%
2020/07/31	0	0.00	1	78.20	78.50	-1	1,238	-0.08%
2020/07/30	3	78.23	3	78.43	78.10	0	1,280	0.00%
2020/07/29	2	77.95	1	78.50	78.00	1	1,324	0.08%
2020/07/28	1	77.10	2	77.55	75.60	-1	1,333	-0.07%
2020/07/27	3	77.40	1	77.00	77.20	2	1,356	0.15%
2020/07/24	4	81.13	1	82.10	80.10	3	1,393	0.22%
2020/07/23	3	92.50	1	92.70	93.00	2	1,406	0.14%
2020/07/22	1	93.10	1	93.60	93.10	0	1,420	0.00%
2020/07/21	0	0.00	2	93.40	93.40	-2	1,479	-0.14%
2020/07/20	1	92.10	0	0.00	92.40	1	1,484	0.07%
2020/07/17	2	92.70	0	0.00	92.70	2	1,494	0.13%
2020/07/16	0	0.00	2	92.50	92.50	-2	1,499	-0.13%
2020/07/13	0	0.00	2	94.10	94.90	-2	1,532	-0.13%
2020/07/10	0	0.00	2	93.00	93.80	-2	1,550	-0.13%
2020/07/07	3	95.33	2	97.00	95.70	1	1,662	0.06%
2020/07/06	1	99.60	3	99.33	99.30	-2	1,669	-0.12%
2020/07/03	4	95.33	0	0.00	95.20	4	1,651	0.24%
2020/07/02	1	95.20	1	96.20	96.50	0	1,673	0.00%
2020/06/30	1	94.00	0	0.00	93.10	1	1,691	0.06%
2020/06/29	2	93.65	0	0.00	92.90	2	1,704	0.12%
2020/06/24	1	96.60	3	96.73	95.30	-2	1,707	-0.12%
2020/06/22	2	94.55	1	95.50	94.50	1	1,685	0.06%
2020/06/19	4	94.33	2	95.05	94.30	2	1,688	0.12%
2020/06/18	5	92.58	5	93.28	94.30	0	1,672	0.00%
2020/06/17	1	88.50	1	88.00	88.50	0	1,613	0.00%
2020/06/16	0	0.00	1	87.60	87.70	-1	1,634	-0.06%
2020/06/15	2	86.90	2	87.30	86.60	0	1,658	0.00%
2020/06/12	1	85.40	1	86.00	85.20	0	1,689	0.00%
2020/06/11	1	87.70	7	87.90	86.40	-6	1,716	-0.35%
2020/06/09	0	0.00	1	89.40	89.20	-1	1,785	-0.06%
2020/06/08	9	90.16	1	89.50	88.80	8	1,827	0.44%
2020/06/04	0	0.00	2	89.70	88.90	-2	1,921	-0.10%
2020/06/02	2	88.05	0	0.00	88.10	2	1,955	0.10%
2020/06/01	1	88.60	2	88.90	88.70	-1	1,994	-0.05%
2020/05/29	0	0.00	1	87.80	88.10	-1	2,026	-0.05%
2020/05/28	5	89.02	3	89.43	88.00	2	2,057	0.10%
2020/05/26	1	86.20	0	0.00	86.70	1	2,098	0.05%
2020/05/25	2	86.10	1	85.40	85.10	1	2,160	0.05%
2020/05/19	1	88.80	0	0.00	87.60	1	2,354	0.04%
2020/05/15	1	89.50	0	0.00	88.50	1	2,441	0.04%
2020/05/14	1	102.00	1	98.20	98.20	0	2,386	0.00%
2020/05/12	2	98.90	0	0.00	98.90	2	2,350	0.09%
2020/05/11	1	99.50	3	104.17	100.00	-2	2,378	-0.08%
2020/05/07	0	0.00	3	99.03	99.10	-3	2,311	-0.13%
2020/05/06	1	97.00	2	97.90	97.70	-1	2,362	-0.04%
2020/05/05	0	0.00	5	98.00	98.60	-5	2,355	-0.21%
2020/04/30	1	95.00	12	95.98	95.20	-11	2,370	-0.46%
2020/04/29	5	96.60	1	97.20	96.60	4	2,393	0.17%
2020/04/24	2	89.10	3	90.20	90.60	-1	2,490	-0.04%
2020/04/23	5	88.10	3	88.40	88.00	2	2,433	0.08%
2020/04/22	1	87.50	2	87.65	87.20	-1	2,448	-0.04%
2020/04/21	3	87.43	1	88.90	85.60	2	2,454	0.08%
2020/04/20	1	89.60	3	89.23	89.10	-2	2,459	-0.08%
2020/04/17	3	88.93	1	87.30	87.40	2	2,494	0.08%
2020/04/16	1	88.90	1	89.50	89.80	0	2,549	0.00%
2020/04/15	2	88.90	8	88.94	89.70	-6	2,562	-0.23%
2020/04/14	0	0.00	2	88.40	88.80	-2	2,555	-0.08%
2020/04/13	10	88.40	0	0.00	87.40	10	2,556	0.39%
2020/04/10	2	94.95	0	0.00	97.00	2	2,492	0.08%
2020/04/08	0	0.00	1	94.40	94.20	-1	2,523	-0.04%
2020/04/07	8	95.18	12	94.64	95.80	-4	2,597	-0.15%
2020/04/06	15	83.60	0	0.00	90.20	15	2,587	0.58%
2020/03/23	0	0.00	2	67.00	69.20	-2	2,641	-0.08%
2020/03/20	1	68.10	3	68.93	70.00	-2	2,636	-0.08%
2020/03/19	1	65.80	0	0.00	65.70	1	2,614	0.04%
2020/03/18	4	74.05	0	0.00	72.90	4	2,611	0.15%
2020/03/17	0	0.00	1	80.90	80.00	-1	2,605	-0.04%
2020/03/16	2	81.45	1	85.10	77.50	1	2,574	0.04%
2020/03/12	1	92.50	0	0.00	89.00	1	2,523	0.04%
2020/03/11	10	94.56	1	96.10	92.00	9	2,474	0.36%
2020/03/10	1	95.00	0	0.00	96.40	1	2,417	0.04%
2020/03/06	0	0.00	1	104.50	105.50	-1	2,359	-0.04%
2020/03/05	2	105.00	2	105.00	105.50	0	2,344	0.00%
2020/03/03	2	116.50	0	0.00	114.50	2	2,313	0.09%
2020/02/27	2	120.75	6	119.92	115.00	-4	2,339	-0.17%
2020/02/26	0	0.00	3	121.33	118.00	-3	2,360	-0.13%
2020/02/25	4	119.38	1	119.50	121.00	3	2,311	0.13%
2020/02/24	1	112.00	3	112.83	115.50	-2	2,202	-0.09%
2020/02/21	3	108.00	4	110.38	110.50	-1	2,144	-0.05%
2020/02/19	3	103.17	4	104.00	105.00	-1	2,079	-0.05%
2020/02/18	6	100.58	0	0.00	100.50	6	2,023	0.30%
2020/02/17	1	113.50	0	0.00	111.50	1	1,965	0.05%
2020/02/14	0	0.00	1	112.50	113.50	-1	1,937	-0.05%
2020/02/13	1	110.00	0	0.00	109.50	1	1,915	0.05%
2020/02/12	2	111.25	1	113.50	111.50	1	1,912	0.05%
2020/02/11	0	0.00	1	116.50	116.50	-1	1,867	-0.05%
2020/02/10	0	0.00	2	114.50	116.00	-2	1,888	-0.11%
2020/02/07	2	115.50	2	118.00	113.50	0	1,874	0.00%
2020/02/06	1	112.00	0	0.00	112.00	1	1,800	0.06%
2020/02/05	0	0.00	1	111.00	111.00	-1	1,798	-0.06%
2020/02/04	2	111.00	2	111.50	114.00	0	1,797	0.00%
2020/02/03	2	112.25	1	110.00	106.00	1	1,760	0.06%
2020/01/31	2	117.00	0	0.00	114.50	2	1,709	0.12%
2020/01/30	3	113.00	6	113.42	112.00	-3	1,639	-0.18%
2020/01/20	1	106.50	0	0.00	106.50	1	1,536	0.07%
2020/01/16	1	105.00	1	108.50	105.50	0	1,497	0.00%
2020/01/14	3	105.33	3	106.33	105.50	0	1,463	0.00%
2020/01/13	3	108.33	1	111.00	107.50	2	1,442	0.14%
2020/01/10	2	108.00	3.1	105.71	107.50	-1.1	1,393	-0.08%
2020/01/09	1	101.00	1	102.00	101.00	0	1,318	0.00%
2020/01/08	0	0.00	1	100.00	99.00	-1	1,295	-0.08%
2020/01/07	3	100.77	1	101.00	103.00	2	1,278	0.16%
2020/01/06	1	101.50	1	101.50	101.50	0	1,255	0.00%
2020/01/03	1	102.00	0	0.00	103.50	1	1,252	0.08%
2020/01/02	1	108.00	2	107.75	106.00	-1	1,228	-0.08%
2019/12/31	1	102.50	8	103.00	102.50	-7	1,165	-0.60%
2019/12/30	5	98.50	0	0.00	99.80	5	1,075	0.46%
2019/12/26	1	99.80	0	0.00	96.50	1	1,074	0.09%
2019/12/25	4	98.05	6	98.20	98.20	-2	1,022	-0.20%
2019/12/24	0	0.00	1	92.10	92.50	-1	941	-0.11%
2019/12/23	1	92.10	0	0.00	91.30	1	937	0.11%
2019/12/13	1	89.50	0	0.00	90.20	1	984	0.10%
2019/12/12	0	0.00	1	92.00	90.60	-1	966	-0.10%
2019/12/11	1	82.80	2	83.55	84.80	-1	938	-0.11%
2019/12/10	2	82.45	0	0.00	82.00	2	938	0.21%
2019/12/09	0	0.00	1	89.40	88.80	-1	920	-0.11%
2019/11/29	1	90.80	0	0.00	90.40	1	929	0.11%
2019/11/28	1	95.90	4	93.68	95.10	-3	909	-0.33%
2019/11/27	0	0.00	10.2	94.01	95.30	-10.2	884	-1.15%
2019/11/26	9	93.70	1	93.90	94.00	8	862	0.93%
2019/11/25	4	90.75	3	89.17	90.40	1	792	0.13%
2019/11/22	1	84.40	0	0.00	86.00	1	728	0.14%
2019/11/04	0	0.00	1	83.70	84.50	-1	566	-0.18%
2019/11/01	1	79.60	16.1	80.50	81.30	-15.1	531	-2.84%
2019/10/29	0	0.00	1	76.30	76.70	-1	492	-0.20%
2019/10/28	1	75.80	0	0.00	75.70	1	487	0.21%
2019/10/15	0	0.00	1	76.60	76.70	-1	501	-0.20%
2019/10/09	0	0.00	1	81.40	77.00	-1	497	-0.20%
2019/10/08	1	80.10	0	0.00	80.10	1	486	0.21%
2019/10/02	1	80.00	3	81.70	79.50	-2	494	-0.40%
2019/10/01	3	79.63	1	77.30	80.70	2	476	0.42%
2019/09/27	2	77.15	2	76.80	77.20	0	454	0.00%
2019/09/25	1	75.00	4	75.50	73.80	-3	426	-0.70%
2019/09/24	1	75.40	2.1	75.58	76.80	-1.1	410	-0.27%
2019/09/20	1	71.70	0	0.00	71.30	1	367	0.27%
2019/09/17	0	0.00	1	72.40	71.90	-1	351	-0.28%
2019/09/12	1	70.30	1	70.40	70.40	0	337	0.00%
2019/09/11	1	71.00	2	70.75	71.00	-1	329	-0.30%
2019/09/06	0	0.00	1	68.00	68.00	-1	293	-0.34%
2019/09/05	2	69.35	0	0.00	67.60	2	294	0.68%
2019/09/04	1	68.20	0	0.00	68.80	1	281	0.35%
2019/09/03	0	0.00	1	66.20	66.20	-1	268	-0.37%
2019/09/02	1	65.30	2	64.85	65.00	-1	259	-0.39%
2019/08/28	1	62.80	1	62.70	62.90	0	242	0.00%
2019/08/27	1	61.90	2	62.45	61.70	-1	238	-0.42%
2019/08/26	2	61.00	1	61.40	60.70	1	237	0.42%
2019/08/21	0	0.00	2	61.55	61.80	-2	235	-0.85%
2019/08/20	2	60.40	2	60.75	60.60	0	232	0.00%
2019/08/13	11	59.00	0	0.00	58.50	11	227	4.83%
2019/08/08	1	60.20	1	60.80	60.90	0	223	0.00%
2019/08/06	4	59.70	0	0.00	59.80	4	223	1.79%
2019/08/01	1	62.50	0	0.00	62.70	1	232	0.43%
2019/07/31	0	0.00	1	63.10	63.20	-1	232	-0.43%
2019/07/30	1	63.10	0	0.00	63.00	1	233	0.43%
2019/07/29	1	65.40	0	0.00	65.20	1	229	0.44%
2019/07/26	1	66.40	0	0.00	66.40	1	227	0.44%
2019/07/25	1	66.50	0	0.00	66.20	1	227	0.44%
2019/07/12	0	0.00	2	70.60	69.60	-2	192	-1.04%
2019/07/05	2	70.00	0	0.00	70.00	2	169	1.18%
2019/06/27	0	0.00	2	65.30	64.80	-2	225	-0.89%
2019/06/25	1	64.20	0	0.00	64.60	1	224	0.45%
2019/06/11	0	0.00	1	62.60	62.60	-1	233	-0.43%
2019/06/06	3	61.80	0	0.00	61.80	3	233	1.29%
2019/05/31	0	0.00	1	61.70	61.80	-1	238	-0.42%
2019/05/30	2	60.80	0	0.00	61.40	2	244	0.82%
2019/05/29	0	0.00	3	60.60	60.60	-3	255	-1.17%
2019/05/27	1	59.90	0	0.00	60.00	1	261	0.38%
2019/05/10	1	66.00	0	0.00	63.60	1	293	0.34%
2019/05/09	1	67.30	1	68.40	66.10	0	287	0.00%
2019/05/06	2	67.50	1	67.30	67.30	1	288	0.35%
2019/05/03	1	68.00	1	69.20	69.20	0	293	0.00%
2019/04/25	2	68.55	0	0.00	68.30	2	333	0.60%
2019/04/24	0	0.00	1	69.00	68.40	-1	334	-0.30%
2019/04/17	0	0.00	4	70.65	69.40	-4	339	-1.18%
2019/04/16	1	69.20	0	0.00	70.00	1	333	0.30%
2019/04/11	2	68.90	0	0.00	69.00	2	323	0.62%
2019/04/10	2	70.30	0	0.00	68.80	2	319	0.63%
2019/04/09	0	0.00	15	68.33	68.50	-15	310	-4.83%
2019/04/08	1	69.80	0	0.00	69.50	1	306	0.33%
2019/04/03	2	67.80	0	0.00	69.80	2	283	0.70%
2019/03/28	1	65.00	1	64.90	64.90	0	276	0.00%
2019/03/27	0	0.00	2	65.70	65.70	-2	277	-0.72%
2019/03/22	0	0.00	1	65.90	65.20	-1	275	-0.36%
2019/03/21	1	66.10	1	66.00	65.80	0	272	0.00%
2019/03/20	1	64.20	1	64.20	64.20	0	271	0.00%
2019/03/19	1	65.50	0	0.00	64.90	1	283	0.35%
2019/03/15	1	65.40	0	0.00	64.70	1	290	0.34%
2019/03/12	1	64.50	0	0.00	64.30	1	298	0.33%
2019/03/11	1	64.80	0	0.00	64.60	1	301	0.33%
2019/03/04	2	67.30	3	67.63	67.50	-1	405	-0.25%
2019/02/27	1	65.80	0	0.00	65.60	1	395	0.25%
2019/02/26	2	66.35	2	66.40	65.60	0	395	0.00%
2019/02/25	1	66.00	0	0.00	65.50	1	396	0.25%
2019/02/21	3	66.87	1	66.50	66.50	2	395	0.51%
2019/02/20	11	66.99	0	0.00	67.10	11	395	2.78%
2019/02/18	0	0.00	1	64.50	64.50	-1	378	-0.26%
2019/02/14	1	65.30	0	0.00	65.20	1	381	0.26%
2019/02/13	0	0.00	1	64.70	65.00	-1	381	-0.26%
2019/02/12	1	63.20	1	64.10	64.10	0	382	0.00%
2019/02/11	0	0.00	5	63.78	63.80	-5	381	-1.31%
2019/01/30	1	62.70	0	0.00	63.00	1	380	0.26%
2019/01/29	1	62.80	1	62.70	62.70	0	382	0.00%
2019/01/28	2	63.75	0	0.00	63.50	2	385	0.52%
2019/01/25	1	64.20	0	0.00	64.10	1	385	0.26%
2019/01/24	3	64.57	1	64.10	64.10	2	386	0.52%
2019/01/23	1	65.20	1	65.70	65.70	0	382	0.00%
2019/01/22	1	65.60	1	65.50	65.50	0	382	0.00%
2019/01/21	0	0.00	1	66.60	66.10	-1	383	-0.26%
2019/01/18	2	66.20	2	67.30	65.90	0	381	0.00%
2019/01/17	1	65.80	4	65.03	64.50	-3	367	-0.82%
2019/01/16	2	63.10	4	63.00	63.00	-2	356	-0.56%
2019/01/11	4	62.45	3	62.10	62.00	1	395	0.25%
2019/01/10	3	66.20	0	0.00	65.50	3	387	0.77%
2019/01/09	1	66.00	0	0.00	66.10	1	391	0.26%
2019/01/08	0	0.00	2	65.55	65.60	-2	391	-0.51%
2019/01/07	1	63.90	1	64.30	64.50	0	394	0.00%
2019/01/04	1	62.90	1	63.00	63.00	0	404	0.00%
2019/01/03	1	64.40	0	0.00	64.40	1	410	0.24%
2018/12/28	1	65.00	0	0.00	65.00	1	412	0.24%
2018/12/27	0	0.00	1	66.50	65.50	-1	417	-0.24%
2018/12/26	1	66.60	2	66.00	65.00	-1	415	-0.24%
2018/12/25	1	64.00	0	0.00	64.20	1	408	0.24%
2018/12/24	2	66.25	2	65.70	65.70	0	406	0.00%
2018/12/21	1	61.00	3	62.57	62.90	-2	387	-0.52%
2018/12/20	2	63.60	2	63.05	61.70	0	385	0.00%
2018/12/18	2	65.30	2	64.50	64.50	0	384	0.00%
2018/12/14	1	66.00	3	66.63	66.70	-2	386	-0.52%
2018/12/13	2	67.30	0	0.00	66.30	2	388	0.52%
2018/12/12	4	69.55	2	69.25	67.00	2	385	0.52%
2018/12/11	1	68.20	3	68.53	69.50	-2	383	-0.52%
2018/12/07	1	66.50	1	67.00	67.00	0	390	0.00%
2018/12/06	5	68.02	5	66.78	66.60	0	391	0.00%
2018/12/05	2	69.45	2	70.40	70.80	0	394	0.00%
2018/12/04	4	71.35	4	71.05	70.80	0	393	0.00%
2018/12/03	6	72.88	7	72.87	71.80	-1	396	-0.25%
2018/11/30	9	70.80	5	71.00	71.00	4	365	1.09%
2018/11/29	1	71.30	2	72.25	72.00	-1	354	-0.28%
2018/11/28	0	0.00	2	64.80	66.00	-2	311	-0.64%
2018/11/27	0	0.00	1	62.20	62.20	-1	300	-0.33%
2018/11/23	2	59.25	2	58.30	58.30	0	303	0.00%
2018/11/22	1	60.40	1	61.00	59.70	0	308	0.00%
2018/11/20	1	59.00	0	0.00	59.00	1	322	0.31%
2018/11/19	0	0.00	1	58.80	59.20	-1	326	-0.31%
2018/11/16	2	58.25	0	0.00	57.80	2	337	0.59%
2018/11/15	1	58.80	0	0.00	59.00	1	343	0.29%
2018/11/14	0	0.00	1	59.50	59.40	-1	350	-0.29%
2018/11/12	0	0.00	1	57.70	57.30	-1	351	-0.28%
2018/11/09	2	57.00	0	0.00	56.20	2	359	0.56%
2018/11/06	0	0.00	1	58.60	58.60	-1	367	-0.27%
2018/11/05	0	0.00	1	58.50	58.50	-1	367	-0.27%
2018/11/02	1	57.50	1	57.20	57.20	0	367	0.00%
2018/10/30	1	54.10	1	54.10	54.10	0	363	0.00%
2018/10/29	2	54.90	2	54.00	54.00	0	363	0.00%
2018/10/25	3	56.50	1	57.70	54.90	2	361	0.55%
2018/10/23	4	60.05	4	59.25	58.10	0	354	0.00%
2018/10/22	2	61.50	5	62.10	62.10	-3	342	-0.87%
2018/10/12	1	55.90	1	56.50	56.50	0	338	0.00%
2018/10/11	1	57.70	0	0.00	57.60	1	330	0.30%
2018/10/08	1	65.20	1	64.30	64.30	0	320	0.00%
2018/10/04	0.7	69.90	0	0.00	69.80	0.7	317	0.23%
2018/09/28	2	70.60	0	0.00	70.60	2	323	0.62%
2018/09/27	0	0.00	1	71.30	70.90	-1	325	-0.31%
2018/09/20	1	70.30	0	0.00	69.30	1	328	0.30%
2018/09/18	1	71.50	1	70.90	70.90	0	326	0.00%
2018/09/17	3	72.30	4	72.95	72.60	-1	328	-0.30%
2018/09/14	0	0.00	3	70.03	71.20	-3	319	-0.94%
2018/09/13	3	68.63	1	68.70	68.00	2	313	0.64%
2018/09/12	1	70.30	3	70.60	69.60	-2	309	-0.65%
2018/09/11	1	70.30	0	0.00	70.30	1	315	0.32%
2018/09/10	2	75.30	2	74.50	74.50	0	311	0.00%
2018/09/07	2	74.00	2	75.15	77.00	0	315	0.00%
2018/09/06	1	77.00	1	76.30	76.30	0	321	0.00%
2018/09/05	0.4	77.50	0	0.00	78.00	0.4	332	0.12%
2018/09/03	1	76.80	0	0.00	76.10	1	337	0.30%
2018/08/31	1	76.30	1	77.20	77.80	0	346	0.00%
2018/08/30	1	74.80	4	76.98	77.30	-3	346	-0.86%
2018/08/29	2	74.45	2	75.30	75.00	0	347	0.00%
2018/08/28	2	74.75	0	0.00	75.00	2	347	0.58%
2018/08/27	3	74.03	3	74.83	75.50	0	350	0.00%
2018/08/24	1	74.20	0	0.00	73.60	1	342	0.29%
2018/08/23	1	73.50	1	74.70	75.70	0	344	0.00%
2018/08/22	2	71.95	3	73.27	73.90	-1	337	-0.30%
2018/08/21	3	70.83	3	72.03	72.60	0	338	0.00%
2018/08/20	1	69.40	3	70.60	71.40	-2	342	-0.58%
2018/08/16	2	69.50	3	69.00	69.00	-1	379	-0.26%
2018/08/15	0	0.00	1	71.90	71.90	-1	378	-0.26%
2018/08/14	1	71.00	0	0.00	71.40	1	385	0.26%
2018/08/10	1	77.10	1	77.70	77.50	0	440	0.00%
2018/08/09	3	77.57	2	77.10	77.10	1	506	0.20%
2018/08/07	2	78.90	1	79.20	79.00	1	518	0.19%
2018/08/03	0	0.00	1	77.80	78.10	-1	536	-0.19%
2018/08/02	1	78.20	1	78.00	78.00	0	555	0.00%
2018/08/01	1	78.70	0	0.00	79.00	1	554	0.18%
2018/07/27	1	78.70	2	79.30	79.50	-1	550	-0.18%
2018/07/26	4	79.03	0	0.00	78.50	4	547	0.73%
2018/07/25	0	0.00	1	90.20	90.20	-1	539	-0.19%
2018/07/24	1	88.50	1	89.50	89.50	0	537	0.00%
2018/07/23	3	88.23	1	87.90	87.90	2	535	0.37%
2018/07/17	0	0.00	1	90.00	89.30	-1	536	-0.19%
2018/07/10	0	0.00	1	86.20	86.80	-1	543	-0.18%
2018/07/09	0	0.00	2	84.60	84.60	-2	547	-0.37%
2018/07/05	1	85.00	1	85.00	83.50	0	548	0.00%
2018/07/02	1	86.80	2	87.10	87.10	-1	544	-0.18%
2018/06/29	1	86.00	2	86.85	87.10	-1	545	-0.18%
2018/06/28	2	85.65	0	0.00	85.50	2	547	0.37%
2018/06/26	2	86.10	2	85.80	85.80	0	555	0.00%
2018/06/25	1	88.00	0	0.00	87.20	1	557	0.18%
2018/06/22	1	87.00	5	88.04	88.00	-4	559	-0.71%
2018/06/21	1	88.30	4	87.60	87.60	-3	559	-0.54%
2018/06/20	3	91.07	0	0.00	88.10	3	558	0.54%
2018/06/19	5	93.78	1	95.50	91.20	4	555	0.72%
2018/06/14	4	94.55	5	93.84	93.10	-1	551	-0.18%
2018/06/13	1	94.90	3	94.80	94.60	-2	539	-0.37%
2018/06/12	1	92.30	0	0.00	92.50	1	530	0.19%
2018/06/11	3	93.47	0	0.00	93.10	3	530	0.57%
2018/06/08	2	93.60	16	95.20	94.80	-14	522	-2.68%
2018/06/07	1	93.70	0	0.00	93.70	1	514	0.19%
2018/06/06	1	94.00	3	94.20	94.20	-2	513	-0.39%
2018/06/05	4	94.18	1	95.00	93.30	3	509	0.59%
2018/06/04	2	93.25	2	93.80	93.80	0	509	0.00%
2018/06/01	3	91.77	0	0.00	92.00	3	503	0.60%
2018/05/31	2	92.90	1	92.60	92.60	1	498	0.20%
2018/05/30	2	94.50	2	94.30	93.60	0	494	0.00%
2018/05/29	3	94.33	5	94.06	93.60	-2	489	-0.41%
2018/05/28	3	95.33	2	96.50	94.50	1	481	0.21%
2018/05/24	2	93.35	1	94.40	93.30	1	436	0.23%
2018/05/23	3	93.70	4	93.65	93.10	-1	429	-0.23%
2018/05/22	3	95.40	1	97.20	94.20	2	421	0.47%
2018/05/21	12	94.54	3	95.10	94.90	9	413	2.18%
2018/05/18	5	99.08	3	98.13	96.40	2	404	0.49%
2018/05/17	7	97.49	57	98.07	96.40	-50	363	-13.77%
2018/05/16	1	93.00	1	94.20	92.70	0	296	0.00%
2018/05/15	2	93.70	2	93.70	93.20	0	290	0.00%
2018/05/14	3	92.27	1	93.80	92.40	2	301	0.66%
2018/05/11	1	93.40	1	93.00	93.00	0	295	0.00%
2018/05/10	1	94.30	3	90.87	94.30	-2	290	-0.69%
2018/05/08	1	88.00	0	0.00	88.50	1	289	0.35%
2018/05/04	1	87.00	3	87.90	87.90	-2	315	-0.63%
2018/05/03	1	87.50	1	87.40	87.40	0	326	0.00%
2018/05/02	3	89.23	0	0.00	88.10	3	355	0.84%
2018/04/30	1	85.00	3	88.23	89.80	-2	392	-0.51%
2018/04/27	0	0.00	1	84.20	84.20	-1	413	-0.24%
2018/04/26	0	0.00	2	84.00	83.40	-2	455	-0.44%
2018/04/25	1	85.20	1	86.40	85.90	0	474	0.00%
2018/04/24	2	85.90	1	87.00	85.80	1	554	0.18%
2018/04/23	1	88.90	0	0.00	88.20	1	559	0.18%
2018/04/20	2	88.40	3	89.43	89.30	-1	562	-0.18%
2018/04/17	2	88.05	2	88.50	88.00	0	616	0.00%
2018/04/16	1	89.00	1	88.60	88.60	0	623	0.00%
2018/04/13	2	88.00	0	0.00	89.70	2	630	0.32%
2018/04/12	0	0.00	1	88.60	88.40	-1	642	-0.16%
2018/04/11	1	88.00	1	87.60	88.20	0	660	0.00%
2018/04/10	2	86.90	0	0.00	86.30	2	661	0.30%
2018/04/09	0	0.00	3	87.20	87.20	-3	673	-0.45%
2018/04/03	1	86.60	1	87.10	87.10	0	694	0.00%
2018/03/31	1	86.90	2	86.50	87.00	-1	701	-0.14%
2018/03/30	0	0.00	1	87.30	87.30	-1	704	-0.14%
2018/03/29	0	0.00	1	86.40	86.10	-1	713	-0.14%
2018/03/28	1	87.00	1	88.10	86.10	0	717	0.00%
2018/03/27	2	87.30	0	0.00	87.30	2	713	0.28%
2018/03/26	0	0.00	1	87.70	87.60	-1	713	-0.14%
2018/03/23	3	86.90	1	87.50	86.90	2	715	0.28%
2018/03/22	1	89.50	2	90.35	88.80	-1	716	-0.14%
2018/03/21	3	88.07	1	87.80	88.00	2	712	0.28%
2018/03/20	1	89.00	0	0.00	88.80	1	716	0.14%
2018/03/19	1	90.00	2	89.65	89.50	-1	721	-0.14%
2018/03/16	1	89.80	1	90.10	90.70	0	728	0.00%
2018/03/14	1	88.80	0	0.00	88.60	1	762	0.13%
2018/03/09	2	88.40	1	89.00	89.00	1	815	0.12%
2018/03/07	0	0.00	4	85.85	86.00	-4	829	-0.48%
2018/03/06	1	84.70	0	0.00	84.00	1	853	0.12%
2018/03/05	1	85.80	2	85.00	85.00	-1	889	-0.11%
2018/03/02	1	86.80	0	0.00	86.80	1	915	0.11%
2018/02/26	0	0.00	1	88.00	87.90	-1	1,021	-0.10%
2018/02/23	0	0.00	1	87.00	87.10	-1	1,059	-0.09%
2018/02/22	2	85.20	1	86.00	85.90	1	1,073	0.09%
2018/02/21	0	0.00	1	85.50	85.20	-1	1,117	-0.09%
2018/02/12	11	84.14	1	85.00	83.00	10	1,143	0.87%
2018/02/09	1	81.90	1	83.00	83.80	0	1,147	0.00%
2018/02/06	15	86.68	5	85.50	85.50	10	1,191	0.84%
2018/02/05	12	93.38	4	94.75	94.90	8	1,243	0.64%
2018/02/02	2	97.25	1	98.50	96.10	1	1,277	0.08%
2018/02/01	10	96.40	2	96.65	97.80	8	1,328	0.60%
2018/01/31	11	96.11	1	96.00	95.10	10	1,373	0.73%
2018/01/30	4	95.05	1	93.30	93.30	3	1,372	0.22%
2018/01/29	2	98.60	1	97.40	97.40	1	1,361	0.07%
2018/01/26	1	99.80	0	0.00	99.20	1	1,353	0.07%
2018/01/25	3	103.50	28	103.96	100.50	-25	1,350	-1.85%
2018/01/24	6	107.58	8	108.44	106.50	-2	1,323	-0.15%
2018/01/23	5	107.00	0	0.00	107.00	5	1,294	0.39%
2018/01/22	5	106.70	24.1	107.08	107.00	-19.1	1,270	-1.50%
2018/01/19	1	103.50	11	103.95	103.50	-10	1,237	-0.81%
2018/01/18	5	106.60	60	103.75	104.00	-55	1,228	-4.48%
2018/01/17	0	0.00	7	102.00	100.50	-7	1,172	-0.60%
2018/01/15	22	102.00	10	102.00	102.00	12	1,167	1.03%
2018/01/12	3	103.33	14	102.96	100.00	-11	1,170	-0.94%
2018/01/11	0	0.00	20	100.75	101.00	-20	1,170	-1.71%
2018/01/10	0	0.00	2	97.55	98.60	-2	1,150	-0.17%
2018/01/09	4	97.65	4	95.93	95.70	0	1,151	0.00%
2018/01/08	3	99.03	3	100.40	99.60	0	1,153	0.00%
2018/01/05	1	99.00	5	99.36	99.10	-4	1,140	-0.35%
2018/01/04	2	97.00	1	98.00	97.70	1	1,126	0.09%
2018/01/03	5	97.02	4	97.63	97.00	1	1,130	0.09%
2018/01/02	5	96.48	6	96.33	97.20	-1	1,119	-0.09%