碩天 (3617)-富邦-竹東券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	3	346.50	345.50	-3	872	-0.34%
2025/01/14	1.5	351.00	0	0.00	350.50	1.5	883	0.17%
2025/01/13	3	351.67	2	358.00	350.50	1	884	0.11%
2025/01/09	4	375.64	0	0.00	364.50	4	882	0.45%
2025/01/07	1	387.00	0	0.00	387.00	1	870	0.11%
2025/01/03	1	373.00	0	0.00	371.00	1	906	0.11%
2025/01/02	0	0.00	1	384.00	378.50	-1	904	-0.11%
2024/12/31	0	386.00	0	0.00	388.50	0	906	0.00%
2024/12/27	0	386.00	0	0.00	384.00	0	914	0.00%
2024/12/26	0	396.00	0.1	394.00	394.50	-0.1	909	-0.01%
2024/12/25	2.1	365.53	0	377.50	367.00	2	881	0.23%
2024/12/23	0.1	367.14	0	0.00	364.00	0.1	878	0.01%
2024/12/19	1	371.50	0	0.00	372.00	1	893	0.11%
2024/12/16	0	0.00	3	347.83	344.00	-3	909	-0.33%
2024/12/11	0	350.00	0	0.00	352.00	0	973	0.00%
2024/12/10	0.3	349.00	0	0.00	346.00	0.3	977	0.03%
2024/12/06	1	359.50	0	0.00	359.50	1	1,016	0.10%
2024/12/04	0	358.00	0.1	361.82	364.50	-0.1	1,073	-0.01%
2024/12/03	4.2	365.01	4	366.50	347.50	0.2	1,101	0.02%
2024/12/02	1	363.50	1	368.50	368.50	0	1,143	0.00%
2024/11/28	3	349.02	0	0.00	349.00	3	1,163	0.26%
2024/11/27	4	364.77	4	363.75	357.00	0	1,144	0.00%
2024/11/26	1	358.50	0	355.00	362.50	1	1,088	0.09%
2024/11/25	3	336.33	4	343.37	358.50	-1	1,053	-0.10%
2024/11/21	0	0.00	1	325.50	320.00	-1	997	-0.10%
2024/11/20	1	310.50	1	308.00	308.00	0	988	0.00%
2024/11/19	2	299.00	2	301.00	303.50	0	991	0.00%
2024/11/18	7	305.29	0	0.00	298.00	7	1,020	0.69%
2024/11/15	21	309.81	27	309.04	308.00	-6	1,020	-0.59%
2024/11/14	1	314.00	1	315.00	314.00	0	1,023	0.00%
2024/11/13	0	0.00	1	324.00	319.00	-1	1,018	-0.10%
2024/11/12	2	316.25	0	0.00	315.50	2	1,007	0.20%
2024/11/11	1	308.00	1	311.00	317.50	0	1,017	0.00%
2024/11/08	28	307.84	38	306.84	305.50	-10	1,015	-0.98%
2024/11/07	1	313.00	1	315.00	317.50	0	1,021	0.00%
2024/11/06	1	313.00	0	0.00	313.00	1	1,033	0.10%
2024/11/05	2	311.00	1	311.00	311.00	1	1,041	0.10%
2024/11/04	2	312.50	0	0.00	311.50	2	1,051	0.19%
2024/10/29	1	307.00	1	306.00	305.00	0	1,055	0.00%
2024/10/24	2	303.75	2	305.00	304.50	0	1,058	0.00%
2024/10/21	1	300.00	0	0.00	303.00	1	1,064	0.09%
2024/10/18	2	294.75	0	0.00	298.00	2	1,064	0.19%
2024/10/17	1	296.00	1	295.50	294.50	0	1,065	0.00%
2024/10/16	2	295.25	2	297.00	294.50	0	1,072	0.00%
2024/10/14	6	298.25	0	0.00	297.50	6	1,067	0.56%
2024/10/11	33	296.30	39	295.78	295.00	-6	1,072	-0.56%
2024/10/09	21	298.29	0	0.00	301.00	21	1,065	1.97%
2024/10/07	2	310.75	1.1	314.05	314.00	1	1,051	0.09%
2024/10/04	12	309.79	26	309.71	309.50	-14	1,051	-1.33%
2024/10/01	2	319.50	2	326.00	328.50	0	1,078	0.00%
2024/09/30	29	318.40	38	321.30	319.00	-9	1,081	-0.83%
2024/09/26	1	335.50	2	334.00	334.00	-1	1,114	-0.09%
2024/09/23	1	338.50	0	0.00	339.00	1	1,155	0.09%
2024/09/20	0	0.00	1	332.00	326.00	-1	1,146	-0.09%
2024/09/16	0	0.00	1	326.50	338.00	-1	1,147	-0.09%
2024/09/13	1	324.50	0	0.00	324.50	1	1,132	0.09%
2024/09/12	2	321.50	2	325.50	316.50	0	1,122	0.00%
2024/09/10	14	307.14	14	306.32	306.50	0	1,114	0.00%
2024/09/09	1	301.50	1	306.00	317.00	0	1,137	0.00%
2024/09/06	1	321.00	1	309.50	309.50	0	1,119	0.00%
2024/09/03	1	324.50	1.6	320.06	320.50	-0.6	1,034	-0.06%
2024/09/02	0	0.00	5	302.50	307.50	-5	980	-0.51%
2024/08/30	1	284.00	1	285.50	284.00	0	948	0.00%
2024/08/29	0	0.00	1	281.00	282.50	-1	954	-0.10%
2024/08/23	0.2	272.00	0	0.00	275.50	0.2	984	0.02%
2024/08/22	3.2	277.16	0	0.00	273.00	3.2	1,001	0.32%
2024/08/21	1	284.00	1	278.50	278.50	0	1,014	0.00%
2024/08/20	0	0.00	5	280.80	282.50	-5	1,020	-0.49%
2024/08/19	1.2	272.42	1	269.50	269.50	0.2	1,002	0.02%
2024/08/16	3	272.83	1	272.50	272.50	2	1,019	0.20%
2024/08/14	1	273.50	0	0.00	270.00	1	1,036	0.10%
2024/08/13	0	0.00	2	269.00	272.50	-2	1,054	-0.19%
2024/08/12	2	265.50	2	268.75	265.50	0	1,106	0.00%
2024/08/09	5	269.00	5	265.90	264.00	0	1,148	0.00%
2024/08/08	0	0.00	1	256.00	260.50	-1	1,134	-0.09%
2024/08/07	2	249.75	1	237.00	250.50	1	1,163	0.09%
2024/08/06	52	222.77	1	230.00	230.00	51	1,173	4.35%
2024/08/05	1	233.00	52	227.28	226.50	-51	1,187	-4.29%
2024/08/01	1	259.00	0	0.00	259.00	1	1,262	0.08%
2024/07/29	2	253.50	1	253.50	249.00	1	1,446	0.07%
2024/07/23	0	0.00	0	260.50	261.50	0	1,468	0.00%
2024/07/22	4	265.74	6	265.83	258.50	-2	1,505	-0.13%
2024/07/19	17	270.06	0	0.00	269.00	17	1,561	1.09%
2024/07/17	8	274.69	0	0.00	272.00	8	1,640	0.49%
2024/07/16	2	279.25	0	0.00	276.00	2	1,669	0.12%
2024/07/15	9	278.33	0	0.00	279.00	9	1,702	0.53%
2024/07/12	3	280.33	0	0.00	280.00	3	1,712	0.18%
2024/07/11	10.1	281.35	0	0.00	278.50	10.1	1,739	0.58%
2024/07/09	2	281.25	2	284.50	281.50	0	1,776	0.00%
2024/07/05	9	289.33	2	307.00	292.50	7	1,805	0.39%
2024/07/04	5	297.60	0	0.00	299.00	5	1,788	0.28%
2024/07/03	4	301.50	1	305.50	297.50	3	1,789	0.17%
2024/07/02	1	295.00	4	297.63	300.00	-3	1,762	-0.17%
2024/07/01	6	294.00	2	299.50	293.00	4	1,783	0.22%
2024/06/28	2	295.50	0	0.00	294.00	2	1,806	0.11%
2024/06/27	1	297.00	2.1	304.43	295.50	-1.1	1,834	-0.06%
2024/06/26	0	0.00	2	290.50	288.50	-2	1,844	-0.11%
2024/06/25	1	283.00	5	279.80	283.00	-4	1,869	-0.21%
2024/06/24	2	283.00	0	0.00	280.50	2	1,903	0.11%
2024/06/21	4	291.00	1	296.00	293.00	3	1,936	0.15%
2024/06/20	0	0.00	2	288.50	290.50	-2	1,933	-0.10%
2024/06/19	8	283.06	0	0.00	282.50	8	1,924	0.42%
2024/06/18	1	284.50	1.1	284.00	284.50	-0.1	1,944	0.00%
2024/06/17	1	279.00	0	0.00	278.50	1	1,950	0.05%
2024/06/14	2	285.75	5	286.60	285.50	-3	1,944	-0.16%
2024/06/13	2	272.50	1	274.00	272.50	1	1,909	0.05%
2024/06/11	2.1	268.98	0	0.00	267.50	2.1	1,935	0.11%
2024/06/07	1	272.50	2	277.25	271.00	-1	1,952	-0.05%
2024/06/06	3	271.83	3	277.00	271.50	0	1,955	0.00%
2024/06/05	3	274.00	0.1	278.00	274.00	2.9	1,975	0.15%
2024/06/04	2	283.50	2	287.00	283.50	0	1,991	0.00%
2024/06/03	1	281.00	9	280.89	281.00	-8	1,984	-0.40%
2024/05/31	10	269.20	53	270.46	275.00	-43	1,974	-2.18%
2024/05/30	3.5	279.86	1	278.50	276.50	2.5	1,956	0.13%
2024/05/29	4.1	282.12	16	282.72	281.00	-11.9	1,960	-0.61%
2024/05/28	9.1	286.00	7	288.50	284.50	2.1	1,953	0.10%
2024/05/27	2	288.50	7.2	287.97	288.50	-5.2	1,934	-0.27%
2024/05/24	2	280.25	0	0.00	278.00	2	1,922	0.10%
2024/05/23	1	285.00	0	0.00	282.50	1	1,913	0.05%
2024/05/22	5.1	287.43	5	287.90	287.50	0.1	1,906	0.00%
2024/05/21	2	282.50	2	285.00	282.50	0	1,889	0.00%
2024/05/17	2	277.25	3	280.50	280.50	-1	1,887	-0.05%
2024/05/16	13	275.46	9	276.83	273.00	4	1,907	0.21%
2024/05/15	1	285.50	5	283.80	285.50	-4	1,866	-0.21%
2024/05/13	3	270.50	3	274.33	271.50	0	1,813	0.00%
2024/05/10	1	266.50	4	266.25	266.50	-3	1,773	-0.17%
2024/05/09	3	264.67	0	0.00	264.00	3	1,756	0.17%
2024/05/08	0.1	270.00	1	262.50	262.50	-0.9	1,732	-0.05%
2024/05/07	2	278.00	0	0.00	272.00	2	1,676	0.12%
2024/05/06	11	295.59	2	285.00	285.00	9	1,645	0.55%
2024/05/03	1	268.50	4.4	287.20	294.50	-3.4	1,557	-0.22%
2024/05/02	2	268.00	7	268.57	268.00	-5	1,480	-0.34%
2024/04/30	4	263.25	7	263.86	262.00	-3	1,448	-0.21%
2024/04/29	0	0.00	1	259.00	263.00	-1	1,439	-0.07%
2024/04/26	6	260.67	8	262.88	258.00	-2	1,422	-0.14%
2024/04/25	9.1	264.85	5	262.78	259.50	4.1	1,383	0.29%
2024/04/24	47	248.83	2.1	250.00	259.50	44.9	1,317	3.41%
2024/04/23	48	243.15	1	247.00	244.00	47	1,263	3.72%
2024/04/22	1	240.50	4.3	242.43	240.50	-3.3	1,244	-0.26%
2024/04/19	1	225.00	114	230.02	233.50	-113	1,207	-9.36%	大賣/鉅額交易
2024/04/17	1	243.50	5	247.70	243.50	-4	1,156	-0.35%
2024/04/16	10	238.25	1	241.00	241.00	9	1,122	0.80%
2024/04/15	36	242.08	45	240.40	241.00	-9	1,105	-0.81%
2024/04/12	6	247.75	3	245.50	251.50	3	1,080	0.28%
2024/04/11	0	0.00	1	233.00	233.00	-1	1,029	-0.10%
2024/04/10	2.2	233.36	1	234.50	231.50	1.2	1,023	0.12%
2024/04/09	3.3	238.97	0	0.00	242.50	3.3	994	0.33%
2024/04/08	4.5	238.37	0	0.00	237.50	4.5	982	0.46%
2024/04/02	5	252.90	4	252.50	252.00	1	937	0.11%
2024/04/01	13	248.81	1	250.49	250.50	12	901	1.33%
2024/03/29	1	250.50	0	0.00	243.00	1	859	0.12%
2024/03/28	0	0.00	5	239.90	238.50	-5	811	-0.62%
2024/03/27	3.1	234.16	7	238.36	232.00	-3.9	790	-0.49%
2024/03/26	7	232.43	22	234.25	233.00	-15	751	-2.00%
2024/03/25	4	229.50	0	0.00	229.50	4	698	0.57%
2024/03/22	3	219.50	2	219.00	218.00	1	678	0.15%
2024/03/21	1	217.00	2	222.50	222.50	-1	669	-0.15%
2024/03/20	10	218.80	18	216.94	214.00	-8	648	-1.23%
2024/03/19	0	0.00	1	220.00	221.00	-1	649	-0.15%
2024/03/18	0	0.00	2	221.00	216.00	-2	640	-0.31%
2024/03/15	8	219.75	5	218.10	219.50	3	637	0.47%
2024/03/14	7	213.43	1	218.00	219.00	6	629	0.95%
2024/03/13	83	212.77	110	208.29	213.00	-27	636	-4.24%	大賣/
2024/03/12	5	218.80	5.1	218.46	216.50	-0.1	619	-0.02%
2024/03/11	2	223.50	2	222.00	217.00	0	604	0.00%
2024/03/08	3	205.83	6	213.08	210.50	-3	586	-0.51%
2024/03/07	2	204.25	1	204.00	202.50	1	572	0.17%
2024/03/05	2	209.00	0	0.00	206.50	2	611	0.33%
2024/03/01	1	206.50	1	207.50	206.50	0	623	0.00%
2024/02/29	0	0.00	1	208.00	207.50	-1	632	-0.16%
2024/02/27	0	0.00	1	205.50	208.00	-1	651	-0.15%
2024/02/26	0	0.00	1	207.50	206.00	-1	678	-0.15%
2024/02/23	2	207.25	1	205.50	204.00	1	701	0.14%
2024/02/22	4	209.00	3	208.00	209.00	1	710	0.14%
2024/02/21	93	209.13	8	208.50	208.50	85	715	11.88%
2024/02/20	18	208.25	93	208.18	208.50	-75	720	-10.41%
2024/02/19	8	211.38	8	211.31	212.50	0	733	0.00%
2024/02/05	1	186.00	0	0.00	185.00	1	739	0.14%