鑫科 (3663)-富邦-竹東券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	62.00	0	0.00	63.70	1	2,728	0.04%
2025/01/14	0	0.00	0	62.60	63.90	0	3,566	0.00%
2025/01/13	1	64.00	0	0.00	62.50	1	3,616	0.03%
2025/01/10	2	67.25	1	70.20	65.90	1	3,672	0.03%
2025/01/09	1	69.10	0	0.00	67.10	1	3,669	0.03%
2025/01/07	2	71.80	0	0.00	71.40	2	3,717	0.05%
2025/01/03	4	73.33	0	0.00	73.30	4	3,812	0.11%
2025/01/02	0.1	77.00	1	76.51	75.50	-1	3,787	-0.03%
2024/12/30	0	69.80	0	0.00	69.70	0	3,780	0.00%
2024/12/27	0	71.10	0	0.00	71.40	0	3,814	0.00%
2024/12/25	2	74.65	0	0.00	74.00	2	4,017	0.05%
2024/12/24	5	75.54	2	73.95	74.60	3	4,316	0.07%
2024/12/23	0	0.00	1	75.60	75.60	-1	4,253	-0.02%
2024/12/19	1	69.00	2	69.60	69.90	-1	4,468	-0.02%
2024/12/17	0	0.00	2	70.80	72.00	-2	5,018	-0.04%
2024/12/16	0	0.00	3	71.83	70.20	-3	5,066	-0.06%
2024/12/13	0	0.00	0	72.70	72.70	0	5,131	0.00%
2024/12/12	4	73.45	0	73.60	73.20	4	5,471	0.07%
2024/12/11	0.2	75.20	0	0.00	75.00	0.2	5,518	0.00%
2024/12/10	0.1	76.60	0	0.00	76.30	0.1	5,567	0.00%
2024/12/09	0	0.00	0	77.00	75.90	0	5,730	0.00%
2024/12/06	2	76.10	0	0.00	76.00	2	5,940	0.03%
2024/12/03	2	78.95	0	0.00	77.70	2	6,214	0.03%
2024/11/27	0	79.20	2	81.40	77.70	-2	6,656	-0.03%
2024/11/26	0.4	81.00	0	0.00	81.20	0.4	6,932	0.01%
2024/11/22	2	82.30	2	81.80	81.30	0	7,339	0.00%
2024/11/21	1	82.50	5	82.60	83.20	-4	7,714	-0.05%
2024/11/20	0	0.00	1	82.80	83.30	-1	8,143	-0.01%
2024/11/19	5	84.34	0	0.00	85.00	5	8,408	0.06%
2024/11/18	1	82.70	0	0.00	82.70	1	8,990	0.01%
2024/11/15	0	86.84	0	0.00	86.10	0	9,412	0.00%
2024/11/14	0	0.00	0	89.30	87.90	0	9,802	0.00%
2024/11/13	0	0.00	1	84.40	84.40	-1	10,585	-0.01%
2024/11/12	12.1	88.15	2.5	85.74	85.60	9.6	10,865	0.09%
2024/11/11	0	0.00	10	91.70	90.60	-10	11,432	-0.09%
2024/11/08	10.2	90.11	0	0.00	90.10	10.2	12,353	0.08%
2024/11/07	0	0.00	3.2	93.91	92.20	-3.2	12,350	-0.03%
2024/11/06	0	0.00	1	91.40	90.60	-1	12,955	-0.01%
2024/11/05	0.2	92.00	0	93.60	91.70	0.1	13,092	0.00%
2024/11/04	0	0.00	1	90.00	91.00	-1	13,455	-0.01%
2024/11/01	3	91.13	13.1	91.90	91.50	-10.1	13,649	-0.07%
2024/10/30	5	92.26	5	91.44	90.60	0	14,255	0.00%
2024/10/29	18.1	94.63	6	94.64	94.50	12.1	15,142	0.08%
2024/10/28	3	93.14	6	93.00	93.10	-3	15,617	-0.02%
2024/10/25	34	96.81	28	97.24	97.80	6	16,068	0.04%
2024/10/24	29.3	95.67	38	95.56	95.40	-8.7	16,099	-0.05%
2024/10/23	11	91.80	7	92.73	91.10	4	16,100	0.02%
2024/10/22	1	86.80	1	87.20	87.00	0	16,303	0.00%
2024/10/21	10	86.78	9	87.34	87.50	1	16,553	0.01%
2024/10/17	2	84.40	1	81.50	84.50	1	16,578	0.01%
2024/10/14	1	80.90	0	0.00	82.50	1	16,582	0.01%
2024/10/11	0	0.00	0	81.80	80.90	0	16,672	0.00%
2024/10/09	3	83.43	1	83.22	83.20	2	16,871	0.01%
2024/10/08	1	90.30	0	0.00	88.90	1	16,845	0.01%
2024/10/07	0	0.00	0	90.30	90.80	0	16,884	0.00%
2024/10/04	6.1	89.48	4	89.75	87.70	2.1	16,964	0.01%
2024/10/01	0	0.00	3	92.97	92.50	-3	17,085	-0.02%
2024/09/30	3	93.29	2	92.15	93.20	1	17,302	0.01%
2024/09/27	2	97.30	4	96.15	95.40	-2	17,678	-0.01%
2024/09/26	12	98.01	10.1	98.33	96.60	2	17,633	0.01%
2024/09/25	5	95.36	6	94.98	94.90	-1	17,460	-0.01%
2024/09/24	4	95.68	1.4	92.84	95.00	2.6	17,652	0.01%
2024/09/23	7.3	96.52	9	96.43	96.60	-1.7	18,119	-0.01%
2024/09/20	34.2	98.29	29	98.97	96.10	5.2	18,157	0.03%
2024/09/19	9	93.77	6	93.88	94.20	3	18,224	0.02%
2024/09/18	0	0.00	1	91.00	90.10	-1	18,330	-0.01%
2024/09/16	5	92.26	2	92.20	91.90	3	18,390	0.02%
2024/09/13	10	93.60	8.2	94.16	93.40	1.8	18,317	0.01%
2024/09/12	1	88.20	1	88.70	88.80	0	17,982	0.00%
2024/09/11	1	88.00	0	0.00	86.60	1	17,931	0.01%
2024/09/10	2	92.35	2.1	91.45	88.00	-0.1	17,914	0.00%
2024/09/09	27	91.99	31	92.95	92.60	-4	17,755	-0.02%
2024/09/06	0.1	89.00	11	87.73	88.50	-10.9	17,547	-0.06%
2024/09/05	6	89.93	13	92.99	89.50	-7	17,512	-0.04%
2024/09/04	12	95.31	3	95.51	93.20	9	17,421	0.05%
2024/09/03	3	100.10	4	99.43	100.50	-1	17,317	-0.01%
2024/09/02	3	101.17	3	100.03	99.20	0	17,226	0.00%
2024/08/30	12	103.49	9	101.08	99.10	3	17,163	0.02%
2024/08/29	6	102.42	17	102.06	102.00	-11	17,071	-0.06%
2024/08/28	7.1	102.28	7	106.36	101.50	0.1	16,903	0.00%
2024/08/27	11.1	101.81	11	101.27	100.00	0.1	16,611	0.00%
2024/08/26	3	99.80	5	102.32	98.60	-2	16,396	-0.01%
2024/08/23	15	101.23	6	102.40	104.00	9	16,186	0.06%
2024/08/22	23.1	109.47	15	109.60	108.00	8.1	15,779	0.05%
2024/08/21	9	107.94	19	107.11	107.50	-10	15,341	-0.07%
2024/08/20	31	110.95	21	109.86	110.50	10	15,057	0.07%
2024/08/19	31	103.76	73.1	103.46	108.50	-42.1	14,459	-0.29%
2024/08/16	30.1	100.59	23	102.28	98.80	7.1	14,034	0.05%
2024/08/15	66.1	103.86	49	98.93	98.50	17.1	13,602	0.13%
2024/08/14	8	96.29	16	98.79	101.00	-8	12,704	-0.06%
2024/08/13	32.1	90.96	29	88.97	92.10	3.1	12,403	0.02%
2024/08/12	22	95.17	17	93.64	88.70	5	11,784	0.04%
2024/08/09	0	0.00	3	95.80	95.80	-3	10,830	-0.03%
2024/08/08	57	81.77	37	82.42	87.10	20	10,779	0.19%
2024/08/07	3	75.40	5	76.20	79.20	-2	10,049	-0.02%
2024/08/06	16	73.00	21	72.61	72.00	-5	9,888	-0.05%
2024/08/05	1	72.00	6	73.35	72.00	-5	9,448	-0.05%
2024/08/02	35.1	82.92	41	83.98	80.00	-5.9	9,211	-0.06%
2024/08/01	63	84.92	39	84.86	81.90	24	8,499	0.28%
2024/07/31	12	78.69	19	81.03	84.00	-7	7,486	-0.09%
2024/07/30	34	72.55	39	73.21	76.40	-5	6,830	-0.07%
2024/07/29	16	71.42	9	72.41	69.50	7	6,187	0.11%
2024/07/26	2	71.14	11	72.01	72.30	-9	5,730	-0.16%
2024/07/23	13.1	67.87	4	66.45	66.80	9.1	5,226	0.17%
2024/07/22	8	63.99	9	66.30	67.20	-1	4,830	-0.02%
2024/07/19	12	63.72	1	62.02	61.10	11	4,542	0.24%
2024/07/18	6	61.73	8	61.58	62.20	-2	4,419	-0.05%
2024/07/17	7	61.53	8	61.69	61.00	-1	4,344	-0.02%
2024/07/16	2	62.35	2	62.85	61.10	0	4,311	0.00%
2024/07/15	18	62.29	21.1	61.28	61.20	-3.1	4,304	-0.07%
2024/07/12	4.1	63.54	12	64.16	63.50	-7.9	4,251	-0.19%
2024/07/11	19	64.56	10	63.85	64.50	9	4,134	0.22%
2024/07/10	4	61.40	8	62.91	63.60	-4	3,891	-0.10%
2024/07/08	14	63.36	10	60.92	60.10	4	3,803	0.11%
2024/07/05	7	63.81	18	63.86	63.70	-11	3,713	-0.30%
2024/07/04	17	63.31	10	63.19	63.00	7	3,549	0.20%
2024/07/03	33	62.86	21	62.45	62.20	12	3,298	0.36%
2024/07/02	6	58.55	5	60.62	61.90	1	2,869	0.03%
2024/07/01	9	56.20	0	0.00	56.30	9	2,751	0.33%
2024/06/28	6	58.68	20	58.32	57.40	-14	2,608	-0.54%
2024/06/27	9	58.34	8	60.61	57.90	1	2,348	0.04%
2024/06/26	0	0.00	3	55.97	56.60	-3	1,790	-0.17%
2024/06/25	16	51.92	14	51.76	51.50	2	1,618	0.12%
2024/06/24	2	49.70	3	52.60	52.60	-1	1,154	-0.09%
2024/06/21	5	47.90	1	48.10	47.90	4	895	0.45%
2024/06/20	0	45.40	0	0.00	44.10	0	795	0.00%
2024/06/19	0	0.00	1	44.55	44.70	-1	803	-0.12%
2024/06/17	1	46.65	0	0.00	46.05	1	811	0.12%
2024/06/06	0	0.00	12	48.30	48.45	-12	924	-1.30%
2024/05/14	0	0.00	1	43.25	43.25	-1	1,491	-0.07%
2024/04/29	1	46.30	1	45.95	45.95	0	1,482	0.00%
2024/04/19	0	0.00	4	43.36	43.50	-4	1,442	-0.28%
2024/04/11	1	48.50	0	0.00	48.20	1	1,350	0.07%
2024/04/10	2	47.50	0	0.00	47.30	2	1,314	0.15%
2024/04/03	0	0.00	1	44.80	44.85	-1	1,278	-0.08%
2024/04/01	0	0.00	0	46.40	46.70	0	1,263	0.00%
2024/03/19	4	48.38	3	48.40	47.85	1	1,211	0.08%
2024/03/15	1	51.10	0	0.00	49.35	1	1,114	0.09%
2024/03/06	8	50.31	2	54.10	50.10	6	837	0.72%
2024/02/22	16	47.43	0	0.00	48.00	16	566	2.82%
2024/02/21	0	0.00	2	45.90	48.10	-2	427	-0.47%
2024/02/20	9	44.78	0	0.00	43.75	9	350	2.57%
2024/02/19	0	0.00	3	43.52	44.05	-3	276	-1.08%