德微 (3675)-富邦-竹東券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
319.0
漲跌
▼3.0
漲幅
-0.93%
成交量
1,040張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	321.50	319.00	-1	573	-0.17%
2024/05/27	0	0.00	1	329.50	318.50	-1	573	-0.17%
2024/05/24	0	0.00	1	317.00	316.00	-1	553	-0.18%
2024/05/16	0	0.00	1	287.00	289.50	-1	600	-0.17%
2024/05/10	1	296.50	1	291.00	289.50	0	667	0.00%
2024/04/30	1	314.50	1	315.50	306.50	0	693	0.00%
2024/04/29	1	314.50	1.9	306.98	309.50	-0.9	697	-0.12%
2024/04/26	1	303.00	0	0.00	301.00	1	697	0.14%
2024/04/25	0	0.00	0.2	302.25	297.50	-0.2	705	-0.03%
2024/04/24	0	0.00	0.1	292.50	293.50	-0.1	706	-0.01%
2024/04/22	0.1	283.73	1	284.00	278.00	-0.9	722	-0.12%
2024/04/18	1	316.50	1	305.50	306.50	0	689	0.00%
2024/04/17	1	304.00	1.1	311.87	310.50	-0.1	661	-0.02%
2024/04/16	0	0.00	0.1	291.50	288.00	-0.1	633	-0.02%
2024/04/11	0	0.00	0.2	289.00	287.00	-0.2	611	-0.03%
2024/04/10	0	0.00	0.1	276.50	277.50	-0.1	600	-0.02%
2024/04/02	0	0.00	0.3	276.67	276.00	-0.3	591	-0.05%
2024/04/01	0	0.00	2	266.75	267.00	-2	576	-0.35%
2024/03/22	0	0.00	1.1	254.45	254.50	-1.1	639	-0.17%
2024/03/18	0	0.00	1	248.00	248.00	-1	723	-0.14%
2024/03/15	1.1	245.09	0	0.00	245.00	1.1	757	0.15%
2024/03/13	1.1	247.55	0	0.00	247.00	1.1	803	0.14%
2024/03/08	2.1	253.19	0	0.00	250.50	2.1	824	0.25%
2024/03/01	0	0.00	0.1	270.52	269.00	-0.1	843	-0.01%
2024/02/29	0	0.00	0.3	266.90	269.00	-0.3	833	-0.03%
2024/02/19	0.4	262.00	0	0.00	264.50	0.4	852	0.04%
2024/02/16	0	0.00	3.3	259.09	267.00	-3.3	844	-0.39%
2024/02/15	1	250.00	0	0.00	252.00	1	823	0.12%
2024/02/05	2	253.25	2	259.50	252.50	0	822	0.00%
2024/02/02	2.2	250.73	0	0.00	248.00	2.2	806	0.27%
2024/02/01	0.1	255.00	0	0.00	254.00	0.1	803	0.01%
2024/01/31	0	0.00	1	254.50	257.50	-1	814	-0.12%
2024/01/29	0.1	254.00	0	0.00	254.50	0.1	825	0.01%
2024/01/26	0.1	257.00	0	0.00	254.50	0.1	835	0.01%
2024/01/25	0.2	259.75	0	0.00	257.00	0.2	844	0.02%
2024/01/24	1	260.50	2.2	263.49	260.50	-1.2	847	-0.14%
2024/01/23	0.1	246.50	0	0.00	255.50	0.1	840	0.01%
2024/01/19	2	247.50	0	0.00	247.50	2	871	0.23%
2023/12/28	0.1	272.50	0	0.00	270.50	0.1	856	0.01%
2023/12/21	1	269.00	0	0.00	273.00	1	866	0.12%
2023/12/12	0	0.00	41	267.01	274.00	-41	718	-5.71%
2023/12/11	0	0.00	39.4	259.14	261.00	-39.4	685	-5.75%
2023/12/07	6	241.08	0	0.00	241.00	6	639	0.94%
2023/12/06	0	0.00	0.1	245.50	244.00	-0.1	642	-0.01%
2023/11/30	0	0.00	1	243.00	245.50	-1	610	-0.16%
2023/11/29	1	235.50	0	0.00	238.00	1	590	0.17%
2023/11/28	0.1	230.00	0	0.00	231.00	0.1	595	0.02%
2023/11/22	5	231.30	0	0.00	233.00	5	607	0.82%
2023/11/20	0	0.00	2	235.25	236.00	-2	609	-0.33%
2023/11/17	1	227.00	3.1	226.52	226.50	-2.1	665	-0.32%
2023/11/16	10	212.25	0	0.00	212.00	10	701	1.43%
2023/11/14	3	211.50	1	214.50	216.00	2	733	0.27%
2023/11/13	10.3	208.35	0	0.00	207.00	10.3	734	1.40%
2023/11/10	28.1	208.61	0	0.00	212.00	28.1	744	3.77%
2023/11/09	12	215.42	0	0.00	213.00	12	740	1.62%
2023/11/08	5	217.50	0	0.00	217.00	5	735	0.68%
2023/11/06	0.1	212.00	0	0.00	211.50	0.1	730	0.01%
2023/11/01	0.3	208.70	0	0.00	207.50	0.3	703	0.04%
2023/10/31	2.4	209.58	0	0.00	210.50	2.4	704	0.34%
2023/10/30	2.3	229.93	0	0.00	222.50	2.3	692	0.33%
2023/10/27	1.5	230.52	0	0.00	229.00	1.5	682	0.21%
2023/10/26	1.3	254.23	0	0.00	250.00	1.3	669	0.19%
2023/10/23	0.1	265.50	0	0.00	267.50	0.1	687	0.01%
2023/10/20	0.2	267.06	0	0.00	267.50	0.2	695	0.02%
2023/10/19	0.3	274.00	0	0.00	271.50	0.3	701	0.04%
2023/10/17	0	0.00	1	280.00	277.00	-1	711	-0.14%
2023/10/13	3	284.50	3	288.33	282.50	0	710	0.00%
2023/10/12	1	273.50	2	276.25	274.50	-1	687	-0.15%
2023/10/06	1	267.50	0	0.00	268.50	1	679	0.15%
2023/10/05	1	270.50	0	0.00	270.00	1	685	0.15%
2023/09/28	0	0.00	1	272.00	276.50	-1	750	-0.13%
2023/09/27	1	268.00	0	0.00	268.00	1	788	0.13%
2023/09/26	0	0.00	0.2	293.51	294.50	-0.2	826	-0.02%
2023/09/18	0	0.00	0.1	291.50	292.00	-0.1	874	-0.02%
2023/09/14	0	0.00	0.1	287.50	289.00	-0.1	890	-0.01%
2023/09/13	0	0.00	0.2	283.00	284.00	-0.2	906	-0.02%
2023/09/12	0	0.00	0.2	281.00	282.00	-0.2	934	-0.02%
2023/09/11	0	0.00	0.1	278.00	277.00	-0.1	955	-0.01%
2023/09/08	0	0.00	0	285.00	281.00	0	964	0.00%
2023/09/07	0	0.00	0.1	287.00	287.00	-0.1	975	-0.01%
2023/09/05	0	0.00	1	291.94	290.50	-1	1,000	-0.10%
2023/08/30	0	0.00	1	290.00	291.00	-1	1,008	-0.10%
2023/08/28	0	0.00	0.1	278.00	281.00	-0.1	1,019	-0.01%
2023/08/24	0	0.00	1	282.50	280.50	-1	1,030	-0.10%
2023/08/23	3	286.00	0	0.00	284.50	3	1,042	0.29%
2023/08/22	2	313.25	4	310.88	316.00	-2	987	-0.20%
2023/08/21	2	294.25	2	293.50	293.50	0	948	0.00%
2023/08/18	1	285.00	3	286.00	283.50	-2	973	-0.21%
2023/08/17	1	277.00	1	275.50	275.50	0	1,040	0.00%
2023/08/16	2	269.25	1	276.00	277.00	1	1,054	0.09%
2023/08/14	0.1	264.69	0	0.00	262.50	0.1	1,158	0.01%
2023/08/11	0	0.00	1	266.00	266.00	-1	1,192	-0.08%
2023/08/10	0	0.00	1	257.00	256.50	-1	1,193	-0.08%
2023/08/02	1	262.00	2	258.50	256.00	-1	1,228	-0.08%
2023/08/01	2	254.75	0	0.00	254.50	2	1,236	0.16%
2023/07/31	3.1	265.97	0	0.00	264.00	3.1	1,243	0.25%
2023/07/28	0	0.00	1	280.00	280.00	-1	1,245	-0.08%
2023/07/27	0	0.00	1	270.50	270.50	-1	1,241	-0.08%
2023/07/26	2.2	265.23	0	0.00	264.50	2.2	1,258	0.17%
2023/07/25	1	278.50	0	0.00	278.00	1	1,275	0.08%
2023/07/24	0.1	275.00	1	278.50	278.50	-0.9	1,299	-0.07%
2023/07/19	0.1	290.00	0	0.00	288.50	0.1	1,398	0.01%
2023/07/13	1	296.50	0	0.00	290.00	1	1,565	0.06%
2023/07/12	1	292.50	0	0.00	297.00	1	1,570	0.06%
2023/07/10	1	294.00	1	294.00	293.00	0	1,590	0.00%
2023/07/07	1	294.00	1	287.00	295.50	0	1,592	0.00%
2023/07/06	2	300.50	1	295.00	292.00	1	1,584	0.06%
2023/07/03	2	323.00	2.4	319.90	328.50	-0.4	1,550	-0.03%
2023/06/27	0	0.00	1	291.50	291.00	-1	1,650	-0.06%
2023/06/21	0	0.00	1	305.00	305.00	-1	1,690	-0.06%
2023/06/15	0	0.00	1	294.00	297.00	-1	1,844	-0.05%
2023/06/14	0.1	282.00	0	0.00	280.50	0.1	1,870	0.01%
2023/06/13	1.1	288.68	0.1	290.00	288.00	1	1,927	0.05%
2023/06/12	0.1	295.00	0	0.00	293.00	0.1	1,967	0.01%
2023/06/09	1.1	298.27	1	299.00	301.50	0.1	1,990	0.01%
2023/06/08	3.2	303.13	0	0.00	298.00	3.2	2,047	0.16%
2023/06/01	0.1	315.00	0	0.00	313.50	0.1	2,397	0.00%
2023/05/31	0.1	319.50	0	0.00	321.50	0.1	2,560	0.00%
2023/05/30	0	0.00	1	326.00	324.50	-1	2,622	-0.04%
2023/05/29	1	333.00	0	0.00	335.00	1	2,663	0.04%
2023/05/26	1.1	340.50	0	0.00	329.00	1.1	2,684	0.04%
2023/05/25	1	343.00	0	0.00	340.00	1	2,687	0.04%
2023/05/24	0.2	341.00	1.1	343.27	348.00	-0.9	2,721	-0.03%
2023/05/23	6	343.75	6.1	347.85	346.50	-0.1	2,829	0.00%
2023/05/22	5	343.90	8.2	338.91	340.50	-3.2	2,830	-0.11%
2023/05/19	0	0.00	1.1	313.82	318.50	-1.1	2,786	-0.04%
2023/05/18	5	317.90	4.1	309.66	313.50	0.9	2,891	0.03%
2023/05/17	0	0.00	0.5	315.47	318.00	-0.5	2,920	-0.02%
2023/05/16	0	311.50	0.1	310.50	311.50	-0.1	2,975	0.00%
2023/04/26	1	300.50	1	296.00	303.00	0	3,482	0.00%
2023/04/24	0	0.00	7	289.36	311.00	-7	3,537	-0.20%
2023/04/21	1	295.50	0	0.00	296.00	1	3,498	0.03%
2023/04/20	9	314.22	2	312.50	308.00	7	3,475	0.20%
2023/04/18	2	305.50	6	308.33	305.50	-4	3,380	-0.12%
2023/04/17	2	303.50	3	305.67	302.50	-1	3,348	-0.03%
2023/04/14	3	286.50	0	0.00	290.00	3	3,323	0.09%
2023/04/13	2.1	299.52	5	289.00	288.00	-2.9	3,311	-0.09%
2023/04/12	0.2	302.00	5	302.00	299.50	-4.8	3,287	-0.15%
2023/04/10	1	303.00	0	0.00	306.50	1	3,285	0.03%
2023/04/07	5	306.00	0.1	305.00	303.00	5	3,284	0.15%
2023/03/31	6	310.75	3.1	312.59	317.00	2.9	3,257	0.09%
2023/03/30	0	309.50	1	311.50	305.00	-1	3,208	-0.03%
2023/03/27	0	0.00	0.1	305.00	305.00	-0.1	3,135	0.00%
2023/03/24	0	0.00	2	307.25	304.00	-2	3,135	-0.06%
2023/03/23	0.5	310.00	1	310.00	310.00	-0.5	3,109	-0.02%
2023/03/22	0	0.00	2.2	312.27	308.00	-2.2	3,077	-0.07%
2023/03/21	2.1	308.41	1	307.50	298.00	1.1	3,026	0.04%
2023/03/17	3	299.67	2	296.50	296.00	1	2,949	0.03%
2023/03/16	1	300.50	0	0.00	290.00	1	2,911	0.03%
2023/03/15	3	293.50	1	292.00	290.00	2	2,864	0.07%
2023/03/13	1	288.00	2	300.50	282.50	-1	2,865	-0.03%
2023/03/10	1	301.00	0	0.00	302.00	1	2,888	0.03%
2023/03/09	4	308.75	3	307.67	316.50	1	2,925	0.03%
2023/03/08	3	317.33	5.2	317.63	312.50	-2.2	2,869	-0.07%
2023/03/06	1	305.00	4	302.88	294.50	-3	2,782	-0.11%
2023/03/03	6	290.33	5	288.60	290.00	1	2,685	0.04%
2023/03/02	4	273.00	5	274.30	272.50	-1	2,531	-0.04%
2023/03/01	0	0.00	2	264.00	261.00	-2	2,469	-0.08%
2023/02/24	1	258.00	1	257.00	256.50	0	2,429	0.00%
2023/02/23	1	253.00	0	0.00	253.00	1	2,411	0.04%
2023/02/22	2.3	248.79	0	0.00	252.00	2.3	2,458	0.09%
2023/02/21	6.3	268.23	5	269.50	262.00	1.3	2,411	0.05%
2023/02/20	2.1	262.23	0	0.00	263.00	2.1	2,317	0.09%
2023/02/17	1	270.50	0	0.00	271.00	1	2,290	0.04%
2023/02/16	0	0.00	1.2	270.35	279.00	-1.2	2,275	-0.05%
2023/02/15	2	269.50	4	276.75	277.00	-2	2,192	-0.09%
2023/02/14	0	0.00	1.1	254.68	252.00	-1.1	2,088	-0.05%
2023/02/10	1	251.50	0	0.00	248.50	1	2,029	0.05%
2023/02/09	0	0.00	5	244.50	244.50	-5	1,994	-0.25%
2023/02/08	0.1	247.00	3	246.17	245.50	-2.9	2,000	-0.14%
2023/02/07	1	247.00	10	239.50	248.00	-9	1,980	-0.45%
2023/02/06	1	238.00	0.5	240.79	242.50	0.5	1,981	0.03%
2023/02/03	1	244.00	3	244.67	244.00	-2	2,020	-0.10%
2023/02/02	3	243.67	3.2	241.41	244.00	-0.2	2,016	-0.01%
2023/02/01	5	222.50	13	224.69	227.00	-8	1,912	-0.42%
2023/01/16	0	0.00	1	195.00	195.50	-1	1,836	-0.05%
2023/01/13	3	187.67	5.2	188.21	188.50	-2.2	1,769	-0.12%
2023/01/12	0	0.00	3	180.33	178.50	-3	1,716	-0.17%
2023/01/11	1	175.00	0	0.00	174.50	1	1,704	0.06%
2023/01/10	2	174.00	0	0.00	174.00	2	1,743	0.11%
2023/01/05	0	0.00	0.2	180.04	166.00	-0.2	1,842	-0.01%
2022/12/26	3	166.17	3	166.17	166.50	0	2,157	0.00%
2022/12/23	2	168.75	2	170.00	168.00	0	2,180	0.00%
2022/12/20	4.4	167.39	0	0.00	164.00	4.4	2,255	0.20%
2022/12/19	10	171.90	0	0.00	171.00	10	2,261	0.44%
2022/12/16	0	0.00	1	173.00	173.50	-1	2,273	-0.04%
2022/12/13	0	0.00	2	180.50	178.50	-2	2,298	-0.09%
2022/12/12	0	0.00	3	180.67	181.50	-3	2,340	-0.13%
2022/12/09	6	182.08	3	180.00	179.00	3	2,340	0.13%
2022/12/08	2	181.00	0	0.00	180.50	2	2,350	0.09%
2022/12/07	0	0.00	4	187.13	183.00	-4	2,370	-0.17%
2022/12/06	3	185.50	2	188.25	185.00	1	2,375	0.04%
2022/12/05	3	193.83	0	0.00	193.00	3	2,369	0.13%
2022/12/02	3	200.50	2	196.25	197.00	1	2,338	0.04%
2022/12/01	1	192.50	8.4	193.82	196.50	-7.4	2,283	-0.32%
2022/11/29	1	179.50	1	176.50	176.50	0	2,219	0.00%
2022/11/28	6	180.00	1.1	180.18	179.50	4.9	2,210	0.22%
2022/11/25	3	177.33	1	179.00	173.50	2	2,206	0.09%
2022/11/24	2	176.25	1	178.00	178.00	1	2,238	0.04%
2022/11/23	1	179.00	1	177.00	175.00	0	2,256	0.00%
2022/11/18	4	190.50	1	198.50	185.50	3	2,393	0.13%
2022/11/16	1	182.50	1	184.00	187.50	0	2,399	0.00%
2022/11/15	3	185.00	4	181.75	184.00	-1	2,491	-0.04%
2022/11/14	2	183.00	1	185.00	182.50	1	2,585	0.04%
2022/11/11	0	0.00	1	187.00	180.00	-1	2,596	-0.04%
2022/11/09	1	174.00	1	175.50	176.50	0	2,687	0.00%
2022/11/08	1	177.00	1	179.00	171.50	0	2,730	0.00%
2022/11/07	0	0.00	1	178.50	172.50	-1	2,777	-0.04%
2022/11/04	2	172.75	2	173.00	173.50	0	2,773	0.00%
2022/11/02	1	173.50	0	0.00	172.50	1	2,753	0.04%
2022/11/01	0	0.00	1	168.50	172.50	-1	2,745	-0.04%
2022/10/31	1	166.50	3	167.83	166.50	-2	2,721	-0.07%
2022/10/28	2	159.00	1	164.00	156.00	1	2,738	0.04%
2022/10/27	1	161.50	4	163.13	163.50	-3	2,765	-0.11%
2022/10/26	4	161.00	1	160.00	159.50	3	2,763	0.11%
2022/10/25	2	160.75	1	165.50	163.50	1	2,746	0.04%
2022/10/24	0	0.00	2	159.50	158.00	-2	2,731	-0.07%
2022/10/21	1.1	151.18	0	0.00	150.00	1.1	2,732	0.04%
2022/10/20	1	158.50	0	0.00	157.50	1	2,718	0.04%
2022/10/19	1	158.50	1	160.50	157.50	0	2,728	0.00%
2022/10/18	2	155.50	2	159.00	159.00	0	2,733	0.00%
2022/10/17	0.1	153.00	1	153.00	159.00	-0.9	2,751	-0.03%
2022/10/14	2	170.00	0	0.00	169.00	2	2,802	0.07%
2022/10/13	0.2	173.00	1	169.50	163.00	-0.8	2,771	-0.03%
2022/10/12	1	178.00	0	0.00	178.00	1	2,740	0.04%
2022/10/11	2.1	183.57	1	185.00	182.50	1.1	2,712	0.04%
2022/10/07	2	197.00	1	197.50	196.50	1	2,689	0.04%
2022/10/06	0	0.00	1	199.50	203.00	-1	2,658	-0.04%
2022/10/05	5.2	210.48	5	206.40	201.00	0.2	2,620	0.01%
2022/10/04	4	213.25	3	214.50	215.50	1	2,520	0.04%
2022/10/03	0	0.00	2	192.50	202.50	-2	2,443	-0.08%
2022/09/30	2.2	183.64	0	0.00	191.50	2.2	2,405	0.09%
2022/09/29	0	0.00	1	188.50	188.50	-1	2,385	-0.04%
2022/09/28	1	198.00	1	200.50	188.00	0	2,369	0.00%
2022/09/27	1	203.00	4	196.25	203.00	-3	2,335	-0.13%
2022/09/23	0	0.00	1	198.50	195.00	-1	2,375	-0.04%
2022/09/22	3	196.33	0	0.00	202.00	3	2,467	0.12%
2022/09/21	2	197.25	0	0.00	197.50	2	2,555	0.08%
2022/09/20	1.4	200.43	0	0.00	197.00	1.4	2,596	0.05%
2022/09/19	1	198.00	1	196.00	196.00	0	2,620	0.00%
2022/09/15	0.3	189.33	2	190.75	188.00	-1.7	2,611	-0.07%
2022/09/14	2.1	190.86	0	0.00	191.00	2.1	2,612	0.08%
2022/09/13	1	199.00	0	0.00	199.00	1	2,606	0.04%
2022/09/08	1.2	195.33	1	202.00	193.00	0.2	2,606	0.01%
2022/09/07	2.3	200.13	1	198.00	196.00	1.3	2,646	0.05%
2022/09/05	12.3	226.65	1	233.50	225.00	11.3	2,647	0.43%
2022/09/02	0	0.00	2	243.25	236.50	-2	2,637	-0.08%
2022/09/01	1	236.00	19	241.37	239.00	-18	2,624	-0.69%
2022/08/31	1	240.50	1	240.50	240.50	0	2,590	0.00%
2022/08/30	1	233.00	1	233.50	235.00	0	2,557	0.00%
2022/08/29	2	227.25	0	0.00	226.00	2	2,543	0.08%
2022/08/26	17	240.00	0	0.00	239.50	17	2,534	0.67%
2022/08/25	1	239.00	14	239.00	234.00	-13	2,522	-0.52%
2022/08/24	3	228.00	1	231.00	225.00	2	2,477	0.08%
2022/08/23	10	227.15	2	230.75	225.00	8	2,573	0.31%
2022/08/22	6	243.50	1	251.00	237.00	5	2,606	0.19%
2022/08/19	2	243.00	13	246.65	249.50	-11	2,506	-0.44%
2022/08/17	1	228.00	1	223.50	222.00	0	2,390	0.00%
2022/08/16	8	227.13	7	224.00	220.00	1	2,357	0.04%
2022/08/15	1	206.00	5	205.50	224.50	-4	2,272	-0.18%
2022/08/12	2	197.00	2	198.00	204.50	0	2,251	0.00%
2022/08/11	1	198.00	1	202.00	196.00	0	2,189	0.00%
2022/08/09	1	199.50	0	0.00	199.50	1	2,218	0.05%
2022/08/08	1	199.00	1	199.50	199.00	0	2,254	0.00%
2022/08/03	0.1	190.00	2	202.75	189.50	-1.9	2,180	-0.09%
2022/08/01	1	221.50	0	0.00	217.50	1	2,176	0.05%
2022/07/29	1	218.00	1	219.00	218.00	0	2,184	0.00%
2022/07/28	1	217.00	1	215.50	210.00	0	2,185	0.00%
2022/07/27	2	213.75	1	214.00	214.00	1	2,188	0.05%
2022/07/22	2	223.75	0	0.00	216.50	2	2,290	0.09%
2022/07/21	6	230.08	3	229.00	229.50	3	2,291	0.13%
2022/07/06	0.1	185.00	0	0.00	176.50	0.1	2,865	0.00%
2022/07/04	11.2	197.17	0	0.00	193.00	11.2	3,108	0.36%
2022/07/01	0.1	215.00	0	0.00	214.00	0.1	3,454	0.00%
2022/06/29	0.2	238.50	1	246.00	236.00	-0.8	3,485	-0.02%
2022/06/28	1.1	263.91	1	278.00	262.00	0.1	3,514	0.00%
2022/06/27	1.3	286.69	0	0.00	291.00	1.3	3,547	0.04%
2022/06/24	1	290.00	1	293.00	291.00	0	3,544	0.00%
2022/06/21	1	316.50	1	319.00	316.50	0	3,529	0.00%
2022/06/20	0	0.00	1	302.50	302.00	-1	3,562	-0.03%
2022/06/16	3	337.50	1	347.50	315.00	2	3,545	0.06%
2022/06/15	1	330.50	3	331.83	333.00	-2	3,551	-0.06%
2022/06/14	3	317.00	3	320.00	318.00	0	3,548	0.00%
2022/06/13	0	0.00	4	321.50	320.50	-4	3,547	-0.11%
2022/06/09	6	322.08	0	0.00	328.50	6	3,558	0.17%
2022/06/08	1	322.50	1	323.50	320.50	0	3,567	0.00%
2022/06/07	1	325.00	0	0.00	323.50	1	3,588	0.03%
2022/06/06	0	0.00	1	323.00	320.00	-1	3,617	-0.03%
2022/06/02	5	339.60	3	336.50	332.00	2	3,615	0.06%
2022/06/01	4	351.13	4	347.38	346.50	0	3,599	0.00%
2022/05/31	6	356.83	4	352.13	348.00	2	3,620	0.06%
2022/05/30	0	0.00	5	337.30	355.00	-5	3,537	-0.14%
2022/05/27	0	0.00	3	324.00	323.00	-3	3,474	-0.09%
2022/05/26	1	311.50	0	0.00	305.00	1	3,460	0.03%
2022/05/20	1	323.50	1	327.00	319.50	0	3,476	0.00%
2022/05/19	0	0.00	1	310.50	319.50	-1	3,452	-0.03%
2022/05/17	7	319.43	2	315.50	317.50	5	3,501	0.14%
2022/05/16	3	317.67	1	320.00	310.00	2	3,508	0.06%
2022/05/13	3	302.00	3	303.00	300.00	0	3,520	0.00%
2022/05/12	0	0.00	1	295.00	295.00	-1	3,522	-0.03%
2022/05/11	1	306.00	1	307.50	300.50	0	3,539	0.00%
2022/05/09	0	0.00	3	295.83	295.50	-3	3,574	-0.08%
2022/05/06	1	305.50	1	308.00	305.50	0	3,573	0.00%
2022/05/05	2	329.75	0	0.00	320.00	2	3,553	0.06%
2022/05/04	1	316.00	3	327.83	316.00	-2	3,537	-0.06%
2022/05/03	3	327.00	2	329.00	325.50	1	3,513	0.03%
2022/04/29	1	321.50	0	322.00	321.00	1	3,475	0.03%
2022/04/28	1	324.46	4	326.01	312.00	-3	3,438	-0.09%
2022/04/27	3	321.83	2	304.00	323.50	1	3,355	0.03%
2022/04/25	0	0.00	1	293.00	311.50	-1	3,229	-0.03%
2022/04/22	2	300.75	2	301.25	306.50	0	3,209	0.00%
2022/04/21	1	304.50	0	0.00	307.00	1	3,192	0.03%
2022/04/20	3	301.67	6	300.50	299.50	-3	3,174	-0.09%
2022/04/19	5	299.80	0	0.00	295.00	5	3,145	0.16%
2022/04/14	2	321.25	2	324.50	319.00	0	3,048	0.00%
2022/04/13	2	324.25	2	322.00	324.00	0	3,004	0.00%
2022/04/12	1	295.00	1	303.00	315.00	0	2,880	0.00%
2022/04/11	3	305.00	4	307.50	301.50	-1	2,781	-0.04%
2022/04/08	8	340.75	7	339.29	324.00	1	2,816	0.04%
2022/04/07	15	354.80	13	349.31	333.00	2	2,697	0.07%
2022/04/06	0	0.00	16	327.09	338.50	-16	2,343	-0.68%
2022/04/01	8	297.44	0	0.00	308.00	8	2,203	0.36%
2022/03/31	8	308.81	5	305.30	306.00	3	2,152	0.14%
2022/03/30	3	309.83	2	317.50	327.50	1	2,048	0.05%
2022/03/29	2	297.75	2	290.00	298.00	0	1,984	0.00%
2022/03/28	1	276.00	2	273.00	280.00	-1	1,948	-0.05%
2022/03/25	2	287.00	1	284.00	284.50	1	1,958	0.05%
2022/03/24	1	282.50	0	0.00	281.50	1	1,967	0.05%
2022/03/18	1	287.00	0	0.00	281.00	1	2,288	0.04%
2022/03/17	1	286.00	2	287.25	287.50	-1	2,325	-0.04%
2022/03/16	2	266.50	2	264.25	261.50	0	2,329	0.00%
2022/03/15	0	0.00	0.2	263.52	261.00	-0.2	2,364	-0.01%
2022/03/09	1	281.50	1	275.00	276.00	0	2,771	0.00%
2022/03/08	1	277.00	3	273.50	274.50	-2	2,793	-0.07%
2022/03/04	1	282.00	3	284.33	284.50	-2	2,922	-0.07%
2022/03/02	1	279.50	1	281.00	280.50	0	2,940	0.00%
2022/02/23	1	268.00	0	0.00	267.50	1	3,067	0.03%
2022/02/22	0.1	269.50	0	0.00	267.00	0.1	3,160	0.00%
2022/02/18	2	281.00	0	0.00	277.50	2	3,223	0.06%
2022/02/17	1	283.50	2	285.00	282.00	-1	3,224	-0.03%
2022/02/10	1	259.50	1	267.50	259.50	0	3,178	0.00%
2022/02/09	0	0.00	0.1	263.00	263.00	-0.1	3,138	0.00%
2022/02/08	1	244.00	1	239.00	239.50	0	3,102	0.00%
2022/01/26	0.2	227.00	1	226.00	226.00	-0.9	3,096	-0.03%
2022/01/24	1	227.50	1	240.00	242.00	0	3,101	0.00%
2022/01/19	0	0.00	1	252.50	252.00	-1	3,126	-0.03%
2022/01/18	0	0.00	1	264.00	258.50	-1	3,145	-0.03%
2022/01/13	1	258.00	0	0.00	258.00	1	3,761	0.03%
2022/01/11	1.1	260.36	0	0.00	259.00	1.1	4,080	0.03%
2022/01/10	0	0.00	1	268.50	268.00	-1	4,084	-0.02%
2022/01/07	3	267.83	2	268.00	270.50	1	4,110	0.02%
2022/01/06	3	277.50	1	280.00	277.50	2	4,117	0.05%
2022/01/04	1	301.00	3	293.17	287.00	-2	4,143	-0.05%
2022/01/03	5	304.50	8	303.69	294.00	-3	4,158	-0.07%
2021/12/30	1	293.00	2	290.25	288.50	-1	4,101	-0.02%
2021/12/29	1	271.00	0	0.00	275.00	1	4,081	0.02%
2021/12/27	1	270.00	0	0.00	270.00	1	4,140	0.02%
2021/12/24	4	273.00	2	271.50	274.50	2	4,178	0.05%
2021/12/23	2	280.00	2	284.25	280.00	0	4,194	0.00%
2021/12/21	3	284.83	0	0.00	286.00	3	4,278	0.07%
2021/12/20	2	283.50	0	0.00	278.50	2	4,335	0.05%
2021/12/17	2	298.25	0	0.00	288.00	2	4,386	0.05%
2021/12/16	5	314.20	7	315.21	320.00	-2	4,321	-0.05%
2021/12/14	4	303.75	6	297.00	286.50	-2	4,242	-0.05%
2021/12/13	6	297.17	8	297.38	294.00	-2	4,324	-0.05%
2021/12/10	6	281.42	6	278.58	282.00	0	4,353	0.00%
2021/12/09	0	0.00	1	277.50	273.50	-1	4,384	-0.02%
2021/12/08	1	283.00	2	288.25	278.50	-1	4,377	-0.02%
2021/12/07	9	299.94	7	291.36	283.00	2	4,377	0.05%
2021/12/06	3	286.50	0	0.00	281.00	3	4,251	0.07%
2021/12/03	7	275.14	13	279.46	280.50	-6	4,102	-0.15%
2021/12/02	1	276.50	4	267.75	255.00	-3	4,021	-0.07%
2021/11/30	4	266.63	2	267.00	261.00	2	3,919	0.05%
2021/11/29	0	0.00	1	241.00	254.00	-1	3,806	-0.03%
2021/11/26	1	228.00	0	0.00	231.00	1	3,741	0.03%
2021/11/25	5	245.10	3	243.50	240.00	2	3,722	0.05%
2021/11/24	0	0.00	1	246.00	245.00	-1	3,725	-0.03%
2021/11/23	5	255.10	0	0.00	248.00	5	3,730	0.13%
2021/11/22	2	273.50	5	266.21	258.50	-3	3,793	-0.08%
2021/11/19	10	266.34	8	262.75	271.50	2	3,838	0.05%
2021/11/18	1	251.00	12	248.00	247.00	-11	3,893	-0.28%
2021/11/17	1	249.00	1	248.50	247.00	0	3,971	0.00%
2021/11/16	13	237.69	0	0.00	238.00	13	3,981	0.33%
2021/11/12	6	250.42	0	0.00	250.00	6	4,021	0.15%
2021/11/11	1	258.00	1	258.00	241.00	0	4,002	0.00%
2021/11/02	0	0.00	0	280.00	271.00	0	4,051	0.00%
2021/11/01	2	286.00	0	0.00	298.00	2	4,045	0.05%
2021/10/26	0	250.00	0	0.00	256.00	0	4,101	0.00%
2021/10/25	5	253.00	5	260.00	257.50	0	4,113	0.00%
2021/10/22	8	257.56	10	259.35	258.50	-2	4,052	-0.05%
2021/10/21	15	235.00	16	238.56	242.50	-1	3,843	-0.03%
2021/10/20	4	210.88	4	214.25	220.50	0	3,548	0.00%
2021/10/19	0	0.00	3	193.50	200.50	-3	3,352	-0.09%
2021/10/18	1	180.00	0	0.00	182.50	1	3,262	0.03%
2021/10/15	0	0.00	2	182.75	183.50	-2	3,263	-0.06%
2021/10/13	1	176.50	0	0.00	176.00	1	3,232	0.03%
2021/10/07	0	0.00	2	186.00	184.00	-2	3,135	-0.06%
2021/10/06	2	173.75	0	0.00	170.50	2	3,175	0.06%
2021/09/29	0	0.00	1	196.00	187.00	-1	3,263	-0.03%
2021/09/24	2	185.50	4	188.00	195.50	-2	3,125	-0.06%
2021/09/23	1	179.50	0	0.00	178.00	1	3,043	0.03%
2021/09/22	4	176.63	3	178.67	175.00	1	3,044	0.03%
2021/09/17	2	187.50	2	183.00	183.00	0	3,038	0.00%
2021/09/16	4	195.63	3	191.83	187.00	1	2,995	0.03%
2021/09/15	1	184.50	1	186.50	190.00	0	2,766	0.00%
2021/09/10	5	191.00	5	183.50	185.00	0	2,517	0.00%
2021/08/26	8	181.06	11	182.95	189.00	-3	2,274	-0.13%
2021/08/25	8	192.50	6	188.75	179.00	2	2,163	0.09%
2021/08/24	6	182.25	4	179.38	182.00	2	1,998	0.10%
2021/08/23	1	170.00	2	173.75	175.00	-1	1,841	-0.05%
2021/08/20	0	0.00	2	162.50	162.50	-2	1,728	-0.12%
2021/08/19	0	0.00	2	154.50	148.00	-2	1,652	-0.12%
2021/08/13	0	0.00	2	149.00	149.00	-2	1,498	-0.13%
2021/08/12	3	147.00	2	150.00	147.00	1	1,455	0.07%
2021/08/11	0	0.00	4	149.63	140.00	-4	1,413	-0.28%
2021/08/10	3	141.50	0	0.00	142.50	3	1,378	0.22%
2021/08/09	4	141.00	0	0.00	140.50	4	1,374	0.29%
2021/08/06	1	142.50	1	149.50	149.00	0	1,364	0.00%
2021/08/05	0	0.00	3	151.83	148.00	-3	1,354	-0.22%
2021/08/04	3	147.00	0	0.00	145.50	3	1,352	0.22%
2021/08/03	1	152.00	1	152.00	152.00	0	1,338	0.00%
2021/07/30	5	170.50	0	0.00	156.00	5	1,294	0.39%
2021/07/28	1	140.50	1	150.00	154.50	0	1,218	0.00%
2021/07/23	1	171.50	0	0.00	166.50	1	1,167	0.09%
2021/07/13	1	158.00	3	161.67	160.00	-2	1,192	-0.17%
2021/07/09	2	134.25	1	145.00	145.00	1	1,071	0.09%
2021/07/08	0	0.00	1	122.00	132.00	-1	993	-0.10%
2021/07/07	1	121.00	12	119.13	120.00	-11	965	-1.14%
2021/07/06	3	116.33	0	0.00	110.00	3	952	0.32%
2021/07/05	1	120.50	4	119.13	121.00	-3	911	-0.33%
2021/07/02	4	106.38	1	105.00	110.00	3	900	0.33%
2021/06/30	0	0.00	1	102.50	102.50	-1	948	-0.11%
2021/06/29	0	0.00	1	103.50	102.50	-1	930	-0.11%
2021/06/25	0	0.00	1	117.50	117.50	-1	865	-0.12%
2021/05/19	0	0.00	1	90.50	90.50	-1	757	-0.13%
2021/05/14	1	88.50	0	0.00	88.50	1	747	0.13%
2021/05/12	4	89.08	0	0.00	90.70	4	743	0.54%
2021/05/11	4	98.38	0	0.00	97.00	4	725	0.55%
2021/05/10	2	101.25	0	0.00	100.00	2	714	0.28%
2021/05/06	1	100.50	0	0.00	103.00	1	709	0.14%
2021/05/03	0	0.00	1	107.00	108.00	-1	684	-0.15%
2021/04/26	1	105.50	5	106.00	106.50	-4	625	-0.64%
2021/04/23	5	118.50	1	117.50	117.00	4	593	0.67%
2021/04/21	1	117.50	0	0.00	114.00	1	555	0.18%
2021/04/19	0	0.00	4	108.75	109.00	-4	515	-0.78%
2021/04/16	0	0.00	1	99.00	99.10	-1	478	-0.21%
2021/04/15	0	0.00	2	95.10	96.50	-2	466	-0.43%
2021/04/14	2	96.10	7	85.79	97.20	-5	442	-1.13%
2021/04/13	1	92.20	1	89.40	88.60	0	413	0.00%
2021/04/12	0	0.00	1	90.00	94.30	-1	401	-0.25%
2021/04/09	4	85.33	0	0.00	87.00	4	370	1.08%
2021/04/08	1	81.20	1	85.00	85.90	0	349	0.00%
2021/04/07	1	82.80	1	82.80	80.40	0	327	0.00%
2021/03/23	0	0.00	1	70.70	69.50	-1	272	-0.37%
2021/03/22	1	71.80	0	0.00	70.80	1	274	0.36%
2021/03/05	1	70.10	0	0.00	70.10	1	351	0.28%
2021/03/04	2	70.05	0	0.00	69.40	2	356	0.56%
2021/02/26	2	71.20	1	71.30	72.00	1	391	0.26%
2021/02/25	1	72.70	0	0.00	72.40	1	400	0.25%
2021/01/22	1	67.00	0	0.00	67.70	1	542	0.18%
2021/01/20	1	69.50	0	0.00	68.00	1	544	0.18%
2021/01/07	0	0.00	1	76.70	74.40	-1	619	-0.16%
2020/12/07	2	78.00	0	0.00	79.60	2	656	0.30%
2020/11/26	0	0.00	2	74.75	74.80	-2	740	-0.27%
2020/11/25	1	74.50	0	0.00	73.20	1	730	0.14%
2020/11/23	2	70.55	0	0.00	70.30	2	706	0.28%
2020/11/20	0	0.00	4	71.78	71.90	-4	696	-0.57%
2020/11/09	0	0.00	1	77.50	77.80	-1	628	-0.16%
2020/11/06	0	0.00	1	77.00	75.50	-1	630	-0.16%
2020/11/05	2	76.95	1	74.20	76.70	1	633	0.16%
2020/11/04	1	74.60	0	0.00	74.50	1	618	0.16%
2020/10/26	0	0.00	1	72.70	71.40	-1	671	-0.15%
2020/10/23	1	74.00	0	0.00	73.00	1	672	0.15%
2020/10/22	0	0.00	1	70.60	70.00	-1	664	-0.15%
2020/10/21	1	72.10	0	0.00	70.90	1	663	0.15%
2020/10/12	0	0.00	2	62.80	61.50	-2	645	-0.31%
2020/10/08	3	63.00	0	0.00	62.70	3	664	0.45%
2020/09/25	1	62.20	0	0.00	62.20	1	784	0.13%
2020/09/24	0	0.00	1	64.80	65.70	-1	777	-0.13%
2020/09/23	0	0.00	2	63.40	63.40	-2	760	-0.26%
2020/09/11	1	68.80	0	0.00	67.50	1	875	0.11%
2020/08/26	2	70.00	0	0.00	70.20	2	986	0.20%
2020/08/25	1	71.10	0	0.00	71.10	1	986	0.10%
2020/08/12	0	0.00	1	65.80	65.80	-1	947	-0.11%
2020/08/06	0	0.00	2	74.20	74.20	-2	915	-0.22%
2020/07/31	1	76.00	0	0.00	74.80	1	870	0.11%
2020/07/28	1	67.50	1	68.10	66.30	0	838	0.00%
2020/07/27	0	0.00	1	66.30	66.30	-1	829	-0.12%
2020/07/20	1	73.00	0	0.00	73.00	1	791	0.13%
2020/07/13	1	74.80	0	0.00	74.40	1	738	0.14%
2020/07/08	1	87.10	1	88.80	87.10	0	689	0.00%
2020/07/07	1	87.20	1	84.50	87.20	0	662	0.00%
2020/07/03	1	81.00	0	0.00	81.00	1	598	0.17%
2020/07/01	0	0.00	1	82.00	80.70	-1	581	-0.17%
2020/06/30	1	81.60	0	0.00	81.60	1	573	0.17%
2020/06/29	1	79.00	1	78.50	78.50	0	555	0.00%
2020/06/24	0	0.00	1	83.50	80.50	-1	549	-0.18%
2020/06/23	1	82.30	0	0.00	82.30	1	533	0.19%
2020/06/17	4	81.30	4	79.30	79.70	0	436	0.00%
2020/06/09	1	71.40	2	63.10	64.00	-1	279	-0.36%
2020/06/08	1	64.30	0	0.00	68.20	1	229	0.44%
2020/06/05	0	0.00	2	62.75	62.00	-2	196	-1.02%
2020/06/04	2	62.40	1	60.20	62.40	1	186	0.54%
2020/06/02	1	54.30	0	0.00	54.80	1	124	0.80%
2020/06/01	0	0.00	1	52.80	53.50	-1	116	-0.86%
2020/05/29	2	53.15	1	51.70	51.50	1	111	0.89%
2020/05/28	1	53.30	1	52.90	51.90	0	98	0.00%
2020/05/27	1	51.80	0	0.00	52.00	1	89	1.11%
2020/03/19	0	0.00	1	33.00	31.80	-1	40	-2.47%
2020/03/17	0	0.00	10	35.00	34.50	-10	35	-27.88%
2020/03/13	1	37.50	0	0.00	38.00	1	35	2.85%
2019/02/15	0	0.00	1	43.70	43.65	-1	36	-2.72%
2019/02/14	1	43.30	0	0.00	43.35	1	35	2.79%
2018/12/25	0	0.00	2	40.88	40.80	-2	45	-4.40%
2018/12/18	2	42.95	0	0.00	41.95	2	43	4.61%
2018/06/21	1	52.50	2	52.20	52.70	-1	186	-0.53%
2018/06/20	1	51.20	0	0.00	53.00	1	167	0.60%
2018/03/22	0	0.00	4	53.63	53.00	-4	188	-2.12%
2018/03/21	0	0.00	1	53.60	54.00	-1	187	-0.53%
2018/03/20	0	0.00	2	53.70	53.40	-2	187	-1.06%
2018/03/16	0	0.00	1	53.50	53.50	-1	190	-0.52%
2018/03/13	3	53.47	0	0.00	53.40	3	193	1.55%
2018/03/12	5	53.60	0	0.00	53.80	5	195	2.56%
2018/03/02	0	0.00	1	55.30	54.70	-1	223	-0.45%
2018/02/02	0	0.00	2	55.10	55.20	-2	312	-0.64%
2018/02/01	2	56.55	0	0.00	55.20	2	339	0.59%