台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.40%
  • 成交量
    338
  • 產業
    上櫃 電腦及週邊類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
營邦 (3693)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281366.0044368.65376.50-431,294-3.32%
2024/03/261384.0000.00374.0011,3130.08%
2024/03/251370.371372.50373.5001,3020.00%
2024/03/211377.501372.50377.5001,2970.00%
2024/03/141376.0000.00377.0011,3870.07%
2024/03/131385.5000.00386.5011,4100.07%
2024/03/111409.501413.50413.5001,4440.00%
2024/03/083414.332.2405.00404.000.91,4780.06%
2024/03/0700.001423.00420.50-11,513-0.07%
2024/03/061429.502429.00428.50-11,578-0.06%
2024/03/0514.1446.963.2442.86438.0010.91,6960.64%
2024/03/041.1435.5600.00425.001.11,7190.06%
2024/03/012429.781.1428.18428.000.91,7390.05%
2024/02/291425.001428.00428.0001,7670.00%
2024/02/270.2424.5000.00421.000.21,7820.01%
2024/02/231425.5200.00416.5011,8290.06%
2024/02/1900.003441.83441.50-31,929-0.16%
2024/02/162450.544.1457.46449.50-2.11,999-0.10%
2024/02/155.1444.631444.50444.504.11,9890.21%
2024/02/053461.235.4463.66469.00-2.41,987-0.12%
2024/02/0200.001438.00438.00-11,971-0.05%
2024/01/301439.003442.67438.00-22,212-0.09%
2024/01/2512.2454.931438.50433.5011.22,3840.47%
2024/01/241434.0000.00433.0012,3780.04%
2024/01/221439.001444.00438.5002,5170.00%
2024/01/1900.001422.00419.50-12,544-0.04%
2024/01/171417.0000.00411.5012,7250.04%
2024/01/1600.001425.00421.50-12,779-0.04%
2024/01/151435.0000.00429.5012,8180.04%
2024/01/1200.002434.25432.00-22,887-0.07%
2024/01/111440.502446.75442.00-12,955-0.03%
2024/01/101434.5000.00440.0013,0280.03%
2024/01/092437.252443.00438.5003,0780.00%
2024/01/081409.001404.50403.0003,0520.00%
2024/01/051.1416.140.1414.50414.5013,0930.03%
2024/01/0300.002425.50425.00-23,295-0.06%
2024/01/0200.001.3427.31429.50-1.33,363-0.04%
2023/12/291441.001440.50441.0003,4340.00%
2023/12/271440.003439.67439.00-23,607-0.06%
2023/12/260.1450.0000.00440.500.13,7170.00%
2023/12/221452.000452.00453.0013,9160.02%
2023/12/210454.001454.50455.00-14,050-0.02%
2023/12/2000.002440.50449.50-24,227-0.05%
2023/12/190.1446.0000.00437.000.14,3590.00%
2023/12/181443.502446.00442.00-14,423-0.02%
2023/12/155449.0000.00446.0054,5200.11%
2023/12/141450.008448.13445.00-74,593-0.15%
2023/12/1300.004.1445.56443.50-4.14,658-0.09%
2023/12/1211451.3600.00440.50114,7130.23%
2023/12/111.1440.702442.00448.00-0.94,755-0.02%
2023/12/083.1478.9200.00476.503.14,7800.07%
2023/12/060.1485.2500.00476.000.14,9460.00%
2023/12/051.1479.741481.00478.500.15,1000.00%
2023/12/042.2504.566502.17497.00-3.95,183-0.07%
2023/12/015506.303.1515.26513.001.95,3390.04%
2023/11/309504.7210501.80494.50-15,424-0.02%
2023/11/290487.000.5495.00496.00-0.55,370-0.01%
2023/11/281443.5000.00451.0015,3480.02%
2023/11/270.2442.6300.00432.000.25,4370.00%
2023/11/240.2464.562464.50460.00-1.85,425-0.03%
2023/11/231480.001470.00467.0005,5010.00%
2023/11/222482.001482.51482.0015,5410.02%
2023/11/215.1493.506.1488.65490.50-15,595-0.02%
2023/11/201470.002.1469.94474.00-1.15,601-0.02%
2023/11/170.1469.712464.00471.50-1.95,709-0.03%
2023/11/1600.002468.50466.00-25,848-0.03%
2023/11/151.1479.0700.00476.501.15,9690.02%
2023/11/140471.501466.54471.00-16,098-0.02%
2023/11/139475.286.2491.87471.502.86,2060.05%
2023/11/102.2480.884.1483.22488.00-1.96,329-0.03%
2023/11/091.1483.951.1482.09484.5006,3920.00%
2023/11/083.2478.372.1485.71477.501.16,4490.02%
2023/11/074.2479.664.2475.24485.000.16,5090.00%
2023/11/063.1462.277.3455.21465.00-4.26,641-0.06%
2023/11/0300.000.1450.00443.50-0.16,7590.00%
2023/11/022.1434.362438.50430.500.16,9420.00%
2023/11/0100.001422.50421.00-17,033-0.01%
2023/10/314436.223.3415.85417.000.87,1150.01%
2023/10/304442.761444.00444.0037,1150.04%
2023/10/273.2461.6812454.08449.00-8.87,225-0.12%
2023/10/263.2464.992467.00462.001.27,3130.02%
2023/10/252.2483.212.3488.17482.00-0.17,2860.00%
2023/10/2414.1452.953452.17457.5011.17,2610.15%
2023/10/234.1457.803454.33448.501.17,3810.02%
2023/10/201.2457.213450.33458.00-1.87,467-0.02%
2023/10/192464.7500.00461.0027,4850.03%
2023/10/189.3455.2310478.30455.00-0.87,477-0.01%
2023/10/170.2515.502500.75502.00-1.87,471-0.02%
2023/10/162523.993521.33521.00-17,457-0.01%
2023/10/130514.001528.00525.00-17,490-0.01%
2023/10/121516.001511.00522.0007,5070.00%
2023/10/118.2534.441513.01510.007.27,5790.09%
2023/10/061.1583.901581.00565.000.17,6580.00%
2023/10/055581.604.5588.89582.000.57,7220.01%
2023/10/044575.252571.00580.0027,7000.03%
2023/10/032.1567.8600.00571.002.17,6560.03%
2023/10/021562.001.5572.07569.00-0.57,732-0.01%
2023/09/282.2543.821535.00545.001.27,6790.02%
2023/09/273.2536.624539.25541.00-0.97,666-0.01%
2023/09/266.2542.861574.00534.005.27,6380.07%
2023/09/255571.965.1568.43565.00-0.17,6210.00%
2023/09/225.1531.166524.17550.00-0.97,537-0.01%
2023/09/211497.473498.67500.00-27,485-0.03%
2023/09/204508.503505.97505.0017,4900.01%
2023/09/195523.774516.00516.0017,4890.01%
2023/09/188.1543.682560.06524.006.17,5370.08%
2023/09/158.5581.235573.20577.003.57,6440.05%
2023/09/143.1578.002.1574.76579.0017,7330.01%
2023/09/1312.5581.2210577.20568.002.57,9740.03%
2023/09/1210.4576.5111575.17582.00-0.67,989-0.01%
2023/09/1122590.5418578.34575.0047,9600.05%
2023/09/0813628.6910618.40609.0037,9060.04%
2023/09/073596.025607.43620.00-27,776-0.03%
2023/09/0628624.6412.1625.76591.0015.97,6870.21%
2023/09/0510590.4914.2591.11615.00-4.27,554-0.06%
2023/09/045.2569.295561.60574.000.27,4820.00%
2023/09/013548.992537.52541.0017,4890.01%
2023/08/315556.804556.25560.0017,4620.01%
2023/08/3000.0015.2552.00552.00-15.27,412-0.21%
2023/08/291.3510.003499.89502.00-1.77,463-0.02%
2023/08/284517.501542.00510.0037,4600.04%
2023/08/252552.002545.00534.0007,4610.00%
2023/08/242553.501.2555.67554.000.87,4240.01%
2023/08/2318.2550.521534.13534.0017.27,3960.23%
2023/08/227621.4812590.53570.00-57,441-0.07%
2023/08/2116562.8812569.08597.0047,3760.05%
2023/08/1812542.5012544.25543.0007,2610.00%
2023/08/176511.186512.33515.0007,0910.00%
2023/08/165480.0330.3491.09511.00-25.36,978-0.36%
2023/08/152.3476.482.3477.85465.0006,8840.00%
2023/08/147.3460.7616.1455.33450.00-8.76,822-0.13%
2023/08/1113475.3513477.77466.0006,7630.00%
2023/08/1015470.207475.07462.5086,6800.12%
2023/08/093482.678475.38488.00-56,497-0.08%
2023/08/0816460.9729462.50460.50-136,380-0.20%
2023/08/071429.5000.00429.5016,1690.02%
2023/08/043388.006.1394.88402.50-3.16,049-0.05%
2023/08/025.1372.6412393.87366.00-6.96,006-0.12%
2023/08/0120388.754393.98386.50165,9310.27%
2023/07/3113418.1227418.37422.00-145,859-0.24%
2023/07/2800.004398.50398.50-45,715-0.07%
2023/07/274367.355366.49362.50-15,691-0.02%
2023/07/2615362.877367.07364.5085,5810.14%
2023/07/251353.001355.98348.0005,4090.00%
2023/07/242351.241352.00338.5015,2930.02%
2023/07/211338.011348.48347.0005,2130.00%
2023/07/2014340.9315347.83344.50-15,152-0.02%
2023/07/195335.304334.50335.5015,0700.02%
2023/07/181344.000335.00332.5015,0150.02%
2023/07/179344.388342.00342.0014,9550.02%
2023/07/143337.836333.74339.00-34,887-0.06%
2023/07/1345386.8313372.25338.00324,7680.67%
2023/07/126366.9021356.40375.50-154,631-0.32%
2023/07/111347.0011351.45341.50-104,630-0.22%
2023/07/105344.303336.00338.0024,7840.04%
2023/07/075349.7015349.17347.00-104,860-0.21%
2023/07/069345.228336.13332.0014,7500.02%
2023/07/0511343.1412346.75348.00-14,732-0.02%
2023/07/043339.332341.25339.5014,6870.02%
2023/07/036338.834338.52332.5024,6940.04%
2023/06/309316.839320.28326.0004,6020.00%
2023/06/297308.646309.17314.0014,5510.02%
2023/06/283294.013299.01294.0004,4980.00%
2023/06/2731307.611298.00294.00304,4350.68%
2023/06/265312.703312.67305.0024,3450.05%
2023/06/2131346.2328337.51333.0034,2550.07%
2023/06/2037312.8319316.24337.50184,1080.44%
2023/06/1922298.3619302.89307.0033,9720.08%
2023/06/1613269.3513287.42292.0003,6700.00%
2023/06/151266.501255.00265.5003,5750.00%
2023/06/143244.675250.10246.00-23,488-0.06%
2023/06/132252.502249.25245.5003,4520.00%
2023/06/122246.0000.00244.0023,4150.06%
2023/06/093251.164248.88248.00-13,401-0.03%
2023/06/084.1242.602239.00241.002.13,3610.06%
2023/06/071240.002245.00245.50-13,298-0.03%
2023/06/060228.000227.50229.5003,2360.00%
2023/06/050232.322229.50230.00-23,281-0.06%
2023/06/021228.501235.00221.5003,2320.00%
2023/05/311221.5000.00221.5013,1220.03%
2023/05/303213.671212.50214.0023,0650.07%
2023/05/292217.252218.00215.0003,0250.00%
2023/05/266227.177221.44210.50-12,986-0.03%
2023/05/251214.0000.00222.0012,8480.04%
2023/05/231202.001198.50199.0002,9430.00%
2023/05/222199.501198.50197.5012,9600.03%
2023/05/194196.885196.20195.50-12,961-0.03%
2023/05/182192.251185.00191.5012,9160.03%
2023/05/1700.001193.00192.00-12,981-0.03%
2023/05/151182.501183.00175.0002,8720.00%
2023/05/1200.001184.00184.00-12,874-0.03%
2023/05/111170.5000.00170.5012,8320.04%
2023/05/105178.204170.50176.0012,8550.04%
2023/05/091179.001187.00178.5002,8660.00%
2023/05/058179.386176.00180.0022,8780.07%
2023/05/041180.5000.00188.0012,8920.03%
2023/05/031182.0000.00185.0012,9850.03%
2023/04/2700.000174.23173.5003,5940.00%
2023/04/260183.5000.00178.5003,8520.00%
2023/04/250194.500196.00194.5003,9360.00%
2023/04/240215.0000.00216.0003,9760.00%
2023/04/1900.003192.50195.50-34,090-0.07%
2023/04/180192.004186.00194.50-44,140-0.10%
2023/04/172181.252185.00185.0004,2090.00%
2023/04/1415178.439177.67180.0064,1770.14%
2023/04/1312169.2512169.08176.0004,0510.00%
2023/04/112147.504150.63151.50-23,706-0.05%
2023/04/1000.001138.50138.00-13,668-0.03%
2023/03/301131.504129.00131.50-33,472-0.09%
2023/03/2900.002122.75127.00-23,416-0.06%
2023/03/281119.5000.00119.5013,3880.03%
2023/03/2400.001128.50124.00-13,383-0.03%
2023/03/221121.0000.00120.0013,5180.03%
2023/03/2100.001115.00115.50-13,726-0.03%
2023/03/171111.0000.00111.0013,9010.03%
2023/03/161111.481108.50108.5003,9260.00%
2023/03/131112.0000.00114.0013,8970.03%
2023/03/100124.0000.00118.5003,8830.00%
2023/03/095126.501127.50126.0043,8710.10%
2023/03/081137.506136.17129.50-53,869-0.13%
2023/03/073132.0000.00132.0033,8020.08%
2023/03/0300.001132.00130.00-13,790-0.03%
2023/03/0200.004129.63128.00-43,754-0.11%
2023/03/013127.001127.50127.0023,7510.05%
2023/02/241128.5000.00126.5013,7550.03%
2023/02/231126.503126.83128.00-23,742-0.05%
2023/02/222125.7500.00124.5023,7360.05%
2023/02/211140.003142.67132.00-23,725-0.05%
2023/02/201131.502134.50134.00-13,566-0.03%
2023/02/173130.832129.50130.0013,5090.03%
2023/02/163130.5000.00130.0033,4740.09%
2023/02/152129.751130.50130.5013,4530.03%
2023/02/091126.503127.67127.50-23,319-0.06%
2023/02/0800.001126.50125.50-13,282-0.03%
2023/02/073131.673128.83128.5003,2200.00%
2023/02/0600.001129.50133.00-13,170-0.03%
2023/02/032132.0000.00129.0023,1200.06%
2023/02/0200.001129.50130.00-13,030-0.03%
2023/02/017132.794125.50128.0032,9340.10%
2023/01/311130.0000.00127.0012,8250.04%
2023/01/302137.5000.00129.5022,7640.07%
2023/01/1726137.3124140.92136.5022,6460.08%
2023/01/164125.633125.67133.0012,1870.05%
2023/01/137116.077115.57121.0001,9130.00%
2023/01/121108.001108.50110.0001,8220.00%
2023/01/117107.217107.43106.5001,7810.00%
2023/01/1000.001107.00105.00-11,721-0.06%
2023/01/093104.674103.13104.50-11,697-0.06%
2023/01/062100.251100.5099.4011,6650.06%
2023/01/054111.504110.38105.5001,6340.00%
2023/01/0400.001113.00115.00-11,554-0.06%
2023/01/031119.001116.50112.0001,5140.00%
2022/12/291108.0000.00114.0011,5140.07%
2022/12/1900.001116.50117.00-11,465-0.07%
2022/12/155112.306112.58114.50-11,447-0.07%
2022/12/144111.004111.50115.0001,3790.00%
2022/12/1313106.9213109.23107.0001,2230.00%
2022/12/12698.905100.50103.5019820.10%
2022/12/09189.9000.0094.4018700.11%
2022/12/0800.00385.9085.90-3795-0.38%
2022/12/02381.50384.2079.0007630.00%
2022/11/2400.00178.0076.60-1797-0.13%
2022/11/18176.5000.0075.8017770.13%
2022/10/1900.00159.6063.30-1646-0.15%
2022/10/18160.0000.0059.0016380.16%
2022/10/13165.60472.0865.60-3607-0.49%
2022/10/12267.2000.0072.8025820.34%
2022/10/11269.20167.3067.0015680.18%
2022/09/0500.00073.7070.1004420.00%
2022/09/0200.00171.9071.50-1420-0.24%
2022/09/01170.50268.5573.50-1388-0.26%
2022/08/3100.00268.0069.00-2356-0.56%
2022/08/26063.3000.0063.1002980.00%
2022/08/25264.6000.0064.6022920.68%
2022/08/2400.00264.0062.50-2283-0.71%
2022/08/18263.50363.5764.00-1258-0.39%
2022/08/0900.00158.6058.10-1184-0.54%
2022/08/0200.00158.3058.20-1140-0.71%
2022/07/22155.7000.0056.7011120.89%
2022/06/16149.3500.0049.3511010.98%
2022/06/01349.2700.0049.0031082.77%
2022/05/1700.00443.5843.30-4120-3.32%
2022/04/1500.00158.2058.20-1279-0.36%
2022/03/2100.00152.9052.60-1445-0.22%
2022/03/1100.00350.6051.10-3453-0.66%
2022/02/21155.9000.0055.7014790.21%
2022/02/10258.10158.8057.4015200.19%
2022/01/20157.50159.4057.5005950.00%
2022/01/19459.3800.0059.7046040.66%
2022/01/1800.00259.3558.40-2604-0.33%
2022/01/1700.00357.2056.70-3632-0.47%
2022/01/14657.75560.0255.9016960.14%
2022/01/13459.18159.5058.7036930.43%
2022/01/12159.00458.8859.00-3700-0.43%
2022/01/07159.20259.7060.00-1670-0.15%
2022/01/0600.00156.0055.50-1696-0.14%
2022/01/05155.20157.8055.2007020.00%
2021/12/30157.80160.8059.9006820.00%
2021/12/29555.62255.3057.9036460.46%
2021/12/27257.4000.0056.6026260.32%
2021/12/24156.3000.0057.3015950.17%
2021/12/23152.5000.0052.1015650.18%
2021/12/22154.7000.0052.0015630.18%
2021/12/2100.00153.3053.30-1546-0.18%
2021/12/1600.00351.4351.30-3527-0.57%
2021/12/1000.00148.9048.90-1517-0.19%
2021/12/0600.00250.7050.70-2514-0.39%
2021/12/01249.0000.0048.2525010.40%
2021/11/26146.3000.0045.9514940.20%
2021/11/24247.6500.0047.6524900.41%
2021/11/23347.40247.5046.8014890.20%
2021/11/18148.50248.1047.85-1480-0.21%
2021/11/17149.1000.0049.0514770.21%
2021/11/16148.6500.0048.8014730.21%
2021/11/1500.00247.8547.80-2469-0.43%
2021/11/12148.60647.6447.75-5466-1.07%
2021/11/11148.3000.0048.5014580.22%
2021/11/10153.2000.0053.2014310.23%
2021/11/0100.001063.0962.90-10379-2.63%
2021/10/291064.32364.5763.5073601.94%
2021/10/27459.03157.7059.3033050.98%
2021/10/25358.67258.7058.7012720.37%
2021/10/22357.671057.9158.90-7234-2.98%
2021/10/211053.54252.2553.6081674.76%
2021/10/20152.6000.0052.6011550.64%
2021/10/14650.07655.8748.0501120.00%
2021/10/06244.7000.0043.152593.37%
2021/08/1900.00238.6039.10-287-2.30%
2021/08/03244.2000.0043.902982.03%
2021/07/07145.9500.0046.101961.03%
2021/04/0600.001056.6056.70-10149-6.68%
2021/04/011260.0700.0059.10121398.60%
2021/02/0400.00142.1042.00-179-1.26%
2021/02/03141.7000.0042.201801.24%
2020/11/2000.00148.6049.15-1120-0.83%
2020/11/1900.00348.8048.75-3128-2.33%
2020/11/11451.3500.0051.1041492.67%
2020/10/1400.00350.8050.90-3214-1.40%
2020/10/0500.00351.0051.00-3244-1.23%
2020/09/2500.00252.6051.20-2288-0.69%
2020/09/0700.00658.4358.00-6556-1.08%
2020/09/01261.3000.0061.0027590.26%
2020/08/27664.2000.0063.8068950.67%
2020/08/26665.4800.0063.1069300.64%
2020/08/25264.6000.0065.0029400.21%
2020/07/1500.00268.0065.30-21,048-0.19%
2020/07/13169.0000.0070.2011,0310.10%
2020/07/0800.00574.0674.30-5996-0.50%
2020/07/07574.8800.0073.2059880.51%
2020/07/06173.40172.6071.9009740.00%
2020/07/03174.20673.2772.50-5966-0.52%
2020/06/24782.36282.3575.5059190.54%
2020/06/23177.20278.9079.90-1835-0.12%
2020/06/19574.08572.9072.6007840.00%
2020/06/17272.90172.7072.4017630.13%
2020/06/16176.2000.0075.8017470.13%
2020/06/11177.00279.3073.80-1697-0.14%
2020/06/10277.20178.6079.2016470.15%
2020/06/08380.5000.0074.7035580.54%
2020/06/05282.70281.4583.0004990.00%
2020/06/04180.50181.4081.5004680.00%
2020/06/02171.20170.6069.1003600.00%
2020/06/0100.00167.1069.10-1318-0.31%
2020/05/29162.9000.0062.9012960.34%
2020/05/2000.00151.2056.00-1171-0.58%
2020/05/19153.0000.0051.1011430.70%
2020/01/0900.00142.4041.15-154-1.84%
2019/12/09241.0500.0041.202365.54%
2019/08/1200.001046.4345.60-1082-12.17%
2019/07/30544.9000.0044.805835.98%
2019/07/2900.001046.4446.30-1082-12.11%
2019/07/25544.5000.0044.955826.05%
2019/07/241045.6000.0045.00108311.91%
2019/05/1400.00138.2038.90-1325-0.31%
2019/05/09145.0000.0043.0513190.31%
2019/04/1800.001148.9448.10-11300-3.66%
2019/04/1600.00148.9549.25-1297-0.34%
2019/04/101049.0000.0049.45102823.54%
2019/04/01251.0000.0050.4022560.78%
2019/03/2700.00149.1048.80-1220-0.45%
2019/03/25148.5000.0048.5012150.46%
2019/03/13155.40155.0055.4001120.00%
2019/01/1000.00137.9535.20-128-3.52%
2019/01/09135.2000.0035.201224.44%
2018/06/29150.40150.3050.5001850.00%
2018/06/2000.00650.2550.70-6161-3.71%
2018/06/1900.00149.8051.50-1158-0.63%
2018/06/14153.0000.0052.2011430.70%
2018/06/13750.7600.0051.5071205.80%
2018/03/0800.00137.1537.30-141-2.42%
材料 廣達又創低,緯創 營邦會續弱嗎?一套資金操盤一定要敢換股買發動Anue鉅亨-2023/11/24
營邦 相關文章