• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼0.7
  • 漲幅
    -1.26%
  • 成交量
    2,269張
  • 產業
    上市 通信網路類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22356.17456.4855.60-16,889-0.01%
2025/01/20257.006.256.9757.30-4.26,711-0.06%
2025/01/1711.154.79354.9754.408.16,5940.12%
2025/01/164.154.79254.8556.102.16,5270.03%
2025/01/152754.801555.0953.90126,4190.19%
2025/01/141152.921353.1955.00-26,234-0.03%
2025/01/131352.00853.0151.7056,1460.08%
2025/01/101055.331355.9255.20-36,063-0.05%
2025/01/092956.68855.5055.60215,9960.35%
2025/01/083358.411958.6958.10145,8620.24%
2025/01/07857.90957.0657.30-15,658-0.02%
2025/01/0650.259.983460.4057.1016.25,5760.29%
2025/01/033261.972361.8362.5094,7700.19%
2025/01/02557.20960.3961.90-43,980-0.10%
2024/12/311957.861958.1556.3003,6320.00%
2024/12/30558.781259.3059.70-73,333-0.21%
2024/12/27657.75957.7157.50-33,190-0.09%
2024/12/261457.95957.8157.0053,1220.16%
2024/12/251557.841058.1558.0052,9960.17%
2024/12/24754.23955.4156.90-22,723-0.07%
2024/12/23453.63754.7353.80-32,536-0.12%
2024/12/20550.96551.4251.1002,4050.00%
2024/12/19346.97547.6448.50-22,255-0.09%
2024/12/1800.00145.4545.35-12,185-0.05%
2024/12/1700.00545.0045.20-52,179-0.23%
2024/12/16645.81545.0044.6012,1680.05%
2024/12/13148.6000.0048.5512,0980.05%
2024/12/12353.00453.5053.90-11,996-0.05%
2024/12/11551.50152.5051.3041,9060.21%
2024/12/10650.95652.2851.3001,8500.00%
2024/12/09754.50254.8553.7051,7520.29%
2024/12/06755.431956.0555.50-121,588-0.76%
2024/12/05750.991851.2451.20-111,284-0.86%
2024/12/042950.94551.7252.00241,1842.03%
2024/12/0300.00647.6148.95-6804-0.75%
2024/12/0200.00144.7044.50-1717-0.14%
2024/11/2800.00143.7043.95-1719-0.14%
2024/11/27445.0900.0044.7547160.56%
2024/11/26145.55245.4346.05-1714-0.14%
2024/11/25145.40944.6345.90-8700-1.14%
2024/11/22843.8300.0043.6086731.19%
2024/11/21243.50244.2843.6506710.00%
2024/11/20444.15444.5944.0006620.00%
2024/11/19242.70242.8844.1506230.00%
2024/11/15141.1500.0041.3016280.16%
2024/11/0500.00141.7541.95-1619-0.16%
2024/10/28142.30142.6042.3506740.00%
2024/10/2500.00243.4343.15-2679-0.29%
2024/10/24143.6500.0043.7016820.15%
2024/10/23244.5300.0044.7526820.29%
2024/10/2200.00144.2044.20-1679-0.15%
2024/10/2100.00143.8544.00-1691-0.14%
2024/10/18143.6000.0043.2517010.14%
2024/10/15144.2000.0043.0517220.14%
2024/10/14143.95144.3544.5507200.00%
2024/10/11144.85145.3543.3006990.00%
2024/10/0700.00144.4544.50-1724-0.14%
2024/09/30343.92344.0743.7007720.00%
2024/09/27144.35144.8544.2007660.00%
2024/09/26243.78144.9044.5017600.13%
2024/09/25143.45144.4543.8507510.00%
2024/09/2400.00740.6043.55-7731-0.96%
2024/09/19140.60241.1041.00-1848-0.12%
2024/09/18141.00141.3540.8008990.00%
2024/09/1600.001141.2141.35-11939-1.17%
2024/09/1300.00140.6540.65-1954-0.10%
2024/09/12340.1700.0040.0039680.31%
2024/08/29644.8000.0044.8061,0790.56%
2024/08/28645.1000.0045.3061,1800.51%
2024/08/2300.00143.7544.00-11,260-0.08%
2024/08/22243.4300.0043.5021,3410.15%
2024/08/21443.4500.0043.3541,5240.26%
2024/08/20143.50143.7543.6001,7300.00%
2024/08/1900.00141.4543.60-11,777-0.06%
2024/08/16141.00141.4041.0501,8860.00%
2024/08/15140.6000.0040.5011,9580.05%
2024/08/14140.50140.9540.7001,9910.00%
2024/08/0700.00438.8538.85-42,302-0.17%
2024/08/06233.7500.0035.3522,3050.09%
2024/08/05237.4500.0037.4522,2840.09%
2024/08/0200.00144.5042.60-12,273-0.04%
2024/07/3100.00143.5543.55-12,276-0.04%
2024/07/2300.00144.5044.10-12,290-0.04%
2024/07/1900.00145.8545.30-12,285-0.04%
2024/07/1800.00346.7046.60-32,282-0.13%
2024/07/1600.00147.2547.25-12,294-0.04%
2024/07/11150.40250.2050.30-12,306-0.04%
2024/07/101251.08851.6051.3042,3150.17%
2024/07/09149.35449.7949.85-32,310-0.13%
2024/07/08252.65253.2551.4002,2990.00%
2024/07/0500.00150.7052.20-12,297-0.04%
2024/07/0200.00150.6050.30-12,329-0.04%
2024/06/28151.2000.0051.1012,3520.04%
2024/06/27152.30153.2051.5002,3990.00%
2024/06/26553.36352.8052.8022,3910.08%
2024/06/25352.83953.0453.40-62,354-0.25%
2024/06/24452.50152.8051.4032,3070.13%
2024/06/21551.24253.2053.3032,2930.13%
2024/06/20151.20150.8051.2002,2710.00%
2024/06/1900.00150.4050.30-12,295-0.04%
2024/06/18251.7000.0051.0022,4260.08%
2024/06/14151.4000.0050.8012,5910.04%
2024/06/1300.00150.6050.50-12,615-0.04%
2024/06/0700.00350.8750.60-32,734-0.11%
2024/06/04154.00153.0052.2002,8220.00%
2024/06/03455.60654.9254.00-22,923-0.07%
2024/05/31252.8000.0052.7022,9390.07%
2024/05/3000.00153.5052.50-13,319-0.03%
2024/05/2900.00354.4354.20-33,650-0.08%
2024/05/28356.00456.6355.20-13,655-0.03%
2024/05/27355.571855.5456.00-153,605-0.42%
2024/05/24853.35853.4952.6003,4620.00%
2024/05/23150.60251.2551.20-13,307-0.03%
2024/05/22650.7320.250.7051.40-14.23,339-0.42%
2024/05/21247.63948.8149.40-73,321-0.21%
2024/05/206.146.94147.2546.705.13,3620.15%
2024/05/176.148.71548.5548.601.13,3930.03%
2024/05/161846.87546.5846.50133,3210.39%
2024/05/15545.25844.9544.65-33,358-0.09%
2024/05/141244.991145.2544.1013,4190.03%
2024/05/13244.0500.0043.5023,4450.06%
2024/05/10243.0500.0043.8023,6140.06%
2024/05/09144.70145.2043.5004,1870.00%
2024/05/0800.00144.6044.35-14,594-0.02%
2024/05/07143.70344.1344.20-24,914-0.04%
2024/05/06244.1300.0044.3025,2390.04%
2024/05/03243.98444.2344.05-26,084-0.03%
2024/05/0200.00244.3044.20-26,618-0.03%
2024/04/30144.35144.7044.1006,9510.00%
2024/04/25844.3100.0043.7587,3570.11%
2024/04/2400.00344.7044.55-37,569-0.04%
2024/04/22243.55143.6543.3018,7020.01%
2024/04/19145.7000.0044.8018,8300.01%
2024/04/16247.6500.0046.7528,8460.02%
2024/04/15150.0000.0050.0018,8480.01%
2024/04/12151.4000.0051.2018,8450.01%
2024/04/11252.3000.0051.6028,8640.02%
2024/04/10354.33654.4053.60-38,895-0.03%
2024/04/0900.000.153.2053.70-0.18,9140.00%
2024/04/08453.98154.3053.6038,9640.03%
2024/04/03253.70154.1053.4019,0920.01%
2024/04/02252.45253.1553.1009,1740.00%
2024/04/01153.601053.2953.10-99,366-0.10%
2024/03/29150.90251.3551.00-19,588-0.01%
2024/03/28151.8000.0051.3019,7120.01%
2024/03/27251.9000.0051.7029,7720.02%
2024/03/2600.001051.8851.80-109,808-0.10%
2024/03/25153.5000.0053.6019,9010.01%
2024/03/22354.93254.9054.2019,9560.01%
2024/03/218.355.60455.7855.504.39,9840.04%
2024/03/208.154.07754.8754.401.19,9130.01%
2024/03/19954.591154.7354.40-210,063-0.02%
2024/03/18352.77453.0053.50-110,346-0.01%
2024/03/15352.57353.1051.50010,6500.00%
2024/03/14352.93752.5053.70-410,742-0.04%
2024/03/13451.43251.7051.00210,6750.02%
2024/03/12451.88352.2051.90110,6800.01%
2024/03/11651.53451.5851.40210,6830.02%
2024/03/08150.10450.8050.10-310,692-0.03%
2024/03/071054.22553.5452.60510,6800.05%
2024/03/06457.60657.0757.00-210,597-0.02%
2024/03/058657.967857.5258.10810,6370.08%
2024/03/041355.601555.7556.30-210,328-0.02%
2024/03/01152.2000.0052.20110,0890.01%
2024/02/29351.0000.0051.00310,1250.03%
2024/02/2700.00451.9052.00-410,387-0.04%
2024/02/26552.46253.1052.70310,8520.03%
2024/02/231153.99653.6551.70510,9660.05%
2024/02/22155.3000.0053.70111,1170.01%
2024/02/21855.86955.2656.00-111,044-0.01%
2024/02/201153.73653.3853.70511,0590.05%
2024/02/19554.70554.3053.50011,1010.00%
2024/02/161454.712055.1055.10-611,078-0.05%
2024/02/15655.42755.7055.00-110,975-0.01%
2024/02/05255.65155.3055.30110,9140.01%
海華 相關文章
海華 相關影音