合勤控 (3704)-富邦-竹東券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
36.80
漲跌
▼0.40
漲幅
-1.08%
成交量
776張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	6	38.45	39.25	-6	1,128	-0.53%
2024/08/28	0	0.00	1	36.80	37.00	-1	1,118	-0.09%
2024/08/20	0	0.00	0.1	36.40	35.75	-0.1	1,239	-0.01%
2024/08/19	0	0.00	1	35.22	35.75	-1	1,290	-0.08%
2024/08/15	1	33.90	0	0.00	33.95	1	1,417	0.07%
2024/08/13	0	0.00	1	34.05	34.20	-1	1,530	-0.07%
2024/08/12	1	33.20	0	0.00	33.70	1	1,549	0.06%
2024/08/06	2	30.80	1	32.25	31.55	1	1,583	0.06%
2024/08/05	1	33.15	0	0.00	33.15	1	1,562	0.06%
2024/08/01	1	37.20	0	0.00	37.10	1	1,608	0.06%
2024/07/30	0	0.00	1	35.45	36.50	-1	1,647	-0.06%
2024/07/29	2	37.30	0	0.00	36.00	2	1,652	0.12%
2024/07/26	0	0.00	10	36.01	36.95	-10	1,659	-0.60%
2024/07/22	6	38.20	1	38.15	37.15	5	1,687	0.30%
2024/07/18	3	40.10	0	0.00	40.05	3	1,658	0.18%
2024/07/17	2	40.60	0	0.00	40.35	2	1,636	0.12%
2024/07/05	0	0.00	1	39.95	40.15	-1	1,824	-0.05%
2024/07/03	0	0.00	2	41.40	41.35	-2	1,871	-0.11%
2024/06/28	1	39.90	0	0.00	39.90	1	1,939	0.05%
2024/06/24	2	39.85	0	0.00	39.80	2	2,604	0.08%
2024/06/19	0.5	40.15	10	40.28	40.15	-9.5	3,134	-0.30%
2024/06/18	1	40.30	0	0.00	40.20	1	3,474	0.03%
2024/06/17	0	0.00	6	40.40	40.45	-6	3,631	-0.17%
2024/06/13	0	0.00	1	39.60	39.80	-1	3,752	-0.03%
2024/06/07	0	0.00	1	40.55	40.70	-1	4,000	-0.02%
2024/06/06	1	40.30	0	0.00	40.20	1	4,033	0.02%
2024/06/05	6	41.21	5	40.60	40.60	1	4,028	0.02%
2024/06/04	1	41.15	0	0.00	41.30	1	4,030	0.02%
2024/05/30	0	0.00	1	41.75	41.95	-1	4,079	-0.02%
2024/05/29	2	42.55	1	42.30	42.15	1	4,103	0.02%
2024/05/28	2	41.85	1	42.00	41.95	1	4,077	0.02%
2024/05/27	4	41.78	5	41.77	41.75	-1	4,087	-0.02%
2024/05/24	5	42.00	0	0.00	41.45	5	4,100	0.12%
2024/05/23	5	42.20	0	0.00	41.90	5	4,078	0.12%
2024/05/21	0	0.00	28	41.65	42.10	-28	4,007	-0.70%
2024/05/20	0	0.00	10	41.00	41.20	-10	3,973	-0.25%
2024/05/17	2	40.90	0	0.00	40.30	2	3,940	0.05%
2024/05/16	1	40.50	4	40.65	40.35	-3	3,964	-0.08%
2024/05/09	23	39.30	0	0.00	39.10	23	4,131	0.56%
2024/05/07	6	39.53	0	0.00	39.70	6	4,123	0.15%
2024/05/03	1	41.80	1	41.70	40.65	0	4,066	0.00%
2024/04/22	2	41.43	0	0.00	41.05	2	4,046	0.05%
2024/04/18	3	42.83	0	0.00	42.30	3	4,017	0.07%
2024/04/17	0	0.00	0	43.10	43.25	0	3,999	0.00%
2024/04/16	5	43.15	0	0.00	43.30	5	3,978	0.13%
2024/04/15	1	45.45	0	0.00	45.00	1	3,975	0.03%
2024/04/11	1	46.35	0	0.00	45.80	1	3,955	0.03%
2024/04/10	1	46.85	0	46.85	46.60	1	3,956	0.02%
2024/04/09	1	47.20	0	0.00	47.15	1	3,942	0.03%
2024/04/08	2	47.90	0	0.00	47.60	2	3,932	0.05%
2024/04/03	0	0.00	1	46.20	47.60	-1	3,890	-0.03%
2024/04/01	3	47.33	0	0.00	47.00	3	3,867	0.08%
2024/03/29	0	0.00	4	47.50	46.65	-4	3,756	-0.11%
2024/03/28	19	49.54	1	48.20	48.00	18	3,645	0.49%
2024/03/27	0	0.00	1	49.00	49.35	-1	3,444	-0.03%
2024/03/26	0	0.00	5	46.10	46.05	-5	3,353	-0.15%
2024/03/25	7	47.91	1	48.65	47.60	6	3,316	0.18%
2024/03/22	3	50.28	1	51.30	49.70	2	3,287	0.06%
2024/03/21	3	50.43	9.7	49.93	50.10	-6.7	3,078	-0.22%
2024/03/20	3	48.48	2	48.55	48.05	1	2,792	0.04%
2024/03/13	3	47.90	6	47.53	48.00	-3	2,830	-0.11%
2024/03/08	2	44.70	0	0.00	44.45	2	2,836	0.07%
2024/03/06	0	0.00	3	45.70	45.45	-3	3,252	-0.09%
2024/03/04	3	46.20	8	46.35	46.40	-5	3,660	-0.14%
2024/03/01	0	0.00	3	45.65	45.60	-3	3,674	-0.08%
2024/02/29	0	0.00	11	44.75	45.00	-11	3,766	-0.29%
2024/02/27	0	0.00	1	46.15	45.10	-1	3,904	-0.03%
2024/02/26	0	0.00	4	46.35	46.25	-4	3,920	-0.10%
2024/02/23	10	46.05	0	0.00	46.05	10	3,947	0.25%
2024/02/22	3	46.70	3	46.68	46.55	0	3,967	0.00%
2024/02/21	2	46.83	1	46.70	46.50	1	4,000	0.02%
2024/02/20	1	46.25	0	0.00	46.10	1	3,986	0.03%
2024/02/19	5	46.71	1	46.35	47.00	4	3,987	0.10%
2024/02/16	31	43.67	1	44.30	44.70	30	3,988	0.75%
2024/02/15	1	46.20	1	46.30	46.30	0	3,936	0.00%
2024/02/05	0	0.00	1	46.40	46.05	-1	3,947	-0.03%
2024/02/02	1.1	46.85	2	46.78	46.65	-1	4,004	-0.02%
2024/02/01	1	46.75	2	47.03	47.10	-1	4,120	-0.02%
2024/01/24	1	49.50	1	49.65	49.25	0	5,089	0.00%
2024/01/23	1	49.95	0	0.00	49.95	1	5,438	0.02%
2024/01/19	0	0.00	3	48.65	48.75	-3	5,996	-0.05%
2024/01/18	0	0.00	6	48.05	48.10	-6	6,275	-0.10%
2024/01/16	1	48.75	0	0.00	49.10	1	7,088	0.01%
2024/01/15	0	0.00	1	49.05	49.00	-1	7,196	-0.01%
2024/01/12	2	48.55	0	0.00	48.00	2	7,356	0.03%
2024/01/10	4	47.91	1	47.85	47.80	3	7,894	0.04%
2024/01/09	1	49.35	1	48.25	48.25	0	8,045	0.00%
2024/01/08	3	48.92	0	0.00	49.00	3	8,052	0.04%
2024/01/04	1	49.25	1	49.15	49.15	0	8,104	0.00%
2024/01/03	2	49.73	0	0.00	49.80	2	8,103	0.02%
2023/12/29	1	50.80	0	0.00	50.80	1	8,197	0.01%
2023/12/28	1	50.70	2	50.70	50.50	-1	8,219	-0.01%
2023/12/27	1	50.70	0	0.00	50.70	1	8,249	0.01%
2023/12/26	0	0.00	2	50.40	50.80	-2	8,283	-0.02%
2023/12/25	2	51.05	2	50.30	50.30	0	8,371	0.00%
2023/12/21	2	50.75	1	50.50	50.50	1	8,439	0.01%
2023/12/20	1	52.10	3	52.17	52.00	-2	8,398	-0.02%
2023/12/19	11	51.25	0	0.00	50.90	11	8,363	0.13%
2023/12/15	5	54.20	5	54.42	53.10	0	8,299	0.00%
2023/12/14	6	55.03	0	0.00	54.50	6	8,327	0.07%
2023/12/13	5	54.80	9	54.52	54.50	-4	8,395	-0.05%
2023/12/12	1	52.70	11	52.80	52.70	-10	8,449	-0.12%
2023/12/11	6	53.37	2	53.65	53.50	4	8,671	0.05%
2023/12/08	2	52.30	4	52.30	51.80	-2	8,948	-0.02%
2023/12/07	1	53.00	0	0.00	51.90	1	9,357	0.01%
2023/12/06	4	53.35	11	53.16	52.80	-7	9,495	-0.07%
2023/12/05	2	52.80	7	54.04	53.50	-5	9,723	-0.05%
2023/12/04	2	53.80	2	54.40	54.00	0	10,200	0.00%
2023/12/01	5	54.74	2	54.40	53.90	3	10,257	0.03%
2023/11/30	11	54.84	8	55.81	56.00	3	10,021	0.03%
2023/11/29	1	53.90	8	53.55	54.10	-7	9,771	-0.07%
2023/11/28	1	52.60	2	52.60	52.50	-1	9,621	-0.01%
2023/11/27	2	52.30	5	51.66	51.60	-3	9,608	-0.03%
2023/11/24	1	49.90	2	52.60	52.40	-1	9,529	-0.01%
2023/11/22	5	50.98	2	50.90	50.90	3	9,409	0.03%
2023/11/21	2	50.75	2	50.55	50.50	0	9,434	0.00%
2023/11/20	4	50.45	3	50.87	50.90	1	9,467	0.01%
2023/11/17	1	49.90	4	49.85	49.95	-3	9,524	-0.03%
2023/11/16	3	49.58	6	50.09	49.55	-3	9,555	-0.03%
2023/11/15	2	50.50	1	50.50	49.75	1	9,636	0.01%
2023/11/14	7	50.21	1	50.40	50.40	6	9,847	0.06%
2023/11/13	4	49.35	2	49.10	49.05	2	9,868	0.02%
2023/11/10	3	49.12	2	49.00	49.00	1	9,861	0.01%
2023/11/09	2	51.05	7	50.54	49.65	-5	9,814	-0.05%
2023/11/08	3	52.10	12	52.10	51.90	-9	9,719	-0.09%
2023/11/07	10	51.90	6	52.10	51.80	4	9,737	0.04%
2023/11/06	3	54.73	5	54.20	53.50	-2	9,628	-0.02%
2023/11/03	0	0.00	11	54.07	54.20	-11	9,586	-0.11%
2023/11/02	11	54.30	1	55.10	54.50	10	9,547	0.10%
2023/11/01	10	54.69	21	53.61	53.60	-11	9,320	-0.12%
2023/10/31	7	55.17	12	54.98	54.60	-5	9,116	-0.05%
2023/10/30	2	54.30	5	54.72	54.50	-3	8,906	-0.03%
2023/10/27	15	53.67	2	54.20	54.20	13	8,926	0.15%
2023/10/26	8	53.90	14	53.14	53.20	-6	8,793	-0.07%
2023/10/25	4	53.95	18	53.99	53.80	-14	8,600	-0.16%
2023/10/24	9	51.68	7	52.31	52.30	2	8,070	0.02%
2023/10/23	2	51.00	6	49.53	49.70	-4	7,970	-0.05%
2023/10/20	5	51.42	2	51.05	51.10	3	7,969	0.04%
2023/10/19	3	50.90	19	50.48	51.70	-16	7,973	-0.20%
2023/10/18	26	48.85	23	48.81	49.15	3	7,759	0.04%
2023/10/17	17	48.94	2	48.30	47.80	15	7,642	0.20%
2023/10/16	3	46.42	2	46.15	46.35	1	7,756	0.01%
2023/10/13	2	47.83	3	47.00	46.90	-1	8,279	-0.01%
2023/10/12	12	47.83	1	47.70	47.70	11	8,758	0.13%
2023/10/11	0	0.00	1	48.30	48.00	-1	9,279	-0.01%
2023/10/06	1	49.20	2	49.15	49.10	-1	9,802	-0.01%
2023/10/05	10	50.14	42	50.10	50.10	-32	10,094	-0.32%
2023/10/04	3	48.43	2	48.33	48.30	1	10,295	0.01%
2023/10/03	8	50.55	1	49.90	49.00	7	10,417	0.07%
2023/10/02	41	49.96	0	0.00	50.50	41	10,622	0.39%
2023/09/28	3	50.23	1	49.85	50.00	2	10,858	0.02%
2023/09/27	9	49.32	4	49.06	48.40	5	11,149	0.04%
2023/09/26	1	50.20	6.2	50.61	50.10	-5.2	11,794	-0.04%
2023/09/25	1	51.10	3	50.77	50.70	-2	12,374	-0.02%
2023/09/22	1	49.55	1	50.00	50.40	0	13,059	0.00%
2023/09/21	0.1	49.05	2	49.35	49.20	-1.9	13,266	-0.01%
2023/09/20	3	50.87	0	0.00	50.20	3	13,266	0.02%
2023/09/19	5.1	51.56	6.9	51.71	51.00	-1.8	13,223	-0.01%
2023/09/18	4	51.40	77.5	51.48	51.70	-73.5	13,148	-0.56%
2023/09/15	27	53.26	4	53.13	52.80	23	12,973	0.18%
2023/09/14	67	55.08	9	55.13	54.50	58	12,763	0.45%
2023/09/13	16	54.82	13	53.80	54.50	3	12,510	0.02%
2023/09/12	17	54.24	16	54.38	55.50	1	12,206	0.01%
2023/09/11	3	52.20	1	51.80	51.80	2	11,812	0.02%
2023/09/08	17	52.11	8.1	52.00	52.20	8.9	11,697	0.08%
2023/09/07	39.1	52.22	40	52.06	52.00	-1	11,481	-0.01%
2023/09/06	6	49.17	17	49.11	50.30	-11	10,955	-0.10%
2023/09/05	22	48.32	3	48.18	48.15	19	10,788	0.18%
2023/09/01	0	0.00	1	47.05	46.95	-1	10,780	-0.01%
2023/08/30	0	0.00	18	46.90	46.80	-18	10,810	-0.17%
2023/08/28	0	0.00	2	45.98	45.85	-2	10,939	-0.02%
2023/08/24	1	48.70	4	48.75	48.80	-3	11,390	-0.03%
2023/08/23	14.1	48.60	1	48.85	48.25	13.1	11,415	0.11%
2023/08/22	3	47.80	4	48.23	47.90	-1	11,388	-0.01%
2023/08/21	23	47.29	20	47.31	46.95	3	11,404	0.03%
2023/08/18	15	47.56	16.7	48.43	46.80	-1.7	11,447	-0.01%
2023/08/17	8	51.54	0	0.00	52.00	8	11,238	0.07%
2023/08/16	0	0.00	4	49.30	49.30	-4	11,180	-0.04%
2023/08/15	0	0.00	8	49.85	49.85	-8	11,257	-0.07%
2023/08/14	0	0.00	3	49.47	49.00	-3	11,502	-0.03%
2023/08/10	22	50.31	3	50.03	50.40	19	11,659	0.16%
2023/08/09	2	52.45	0	0.00	51.80	2	11,666	0.02%
2023/08/08	2	51.20	0	0.00	51.60	2	11,701	0.02%
2023/08/07	1	51.40	6	51.07	51.10	-5	11,727	-0.04%
2023/08/04	0	0.00	57	50.01	50.70	-57	11,766	-0.48%
2023/08/02	5	51.86	4	51.70	51.50	1	11,735	0.01%
2023/08/01	58	54.33	6	55.63	53.00	52	11,710	0.44%
2023/07/31	47	55.31	37	54.03	54.00	10	11,505	0.09%
2023/07/28	1	53.40	18	53.65	53.50	-17	11,278	-0.15%
2023/07/27	3	54.83	1	54.70	54.40	2	11,219	0.02%
2023/07/26	1	56.50	23	54.90	54.80	-22	11,207	-0.20%
2023/07/25	2	56.35	121	56.24	55.80	-119	11,333	-1.05%	大賣/鉅額交易
2023/07/24	46	58.27	35	56.77	56.70	11	11,244	0.10%
2023/07/21	2	57.30	1	58.60	57.60	1	11,102	0.01%
2023/07/20	22	59.94	32.9	59.12	59.10	-10.9	11,050	-0.10%
2023/07/19	9	61.87	45	59.56	59.30	-36	10,975	-0.33%
2023/07/18	85	66.08	30	62.85	62.00	55	10,892	0.50%
2023/07/17	79.1	62.99	76	65.43	65.70	3.1	10,605	0.03%
2023/07/14	56	60.19	30.9	61.53	61.80	25.1	10,948	0.23%
2023/07/13	57.5	57.49	24	57.88	57.30	33.5	10,666	0.31%
2023/07/12	97.2	55.60	48	55.14	55.00	49.2	10,168	0.48%
2023/07/11	30	54.97	61.1	55.60	55.70	-31.1	9,857	-0.32%
2023/07/10	26	53.88	20	53.80	53.80	6	9,630	0.06%
2023/07/07	41	55.16	31	54.21	54.10	10	9,521	0.11%
2023/07/06	34	55.54	53.9	55.55	55.70	-19.9	9,299	-0.21%
2023/07/05	36	54.86	50.8	54.76	54.70	-14.8	9,021	-0.16%
2023/07/04	106	52.77	78.9	52.85	53.60	27.1	8,640	0.31%	大買/
2023/07/03	40.5	48.50	14.8	50.76	51.10	25.7	7,928	0.32%
2023/06/30	9	46.60	66	47.31	46.50	-57	7,340	-0.78%
2023/06/29	3	42.70	7	43.66	43.30	-4	6,640	-0.06%
2023/06/28	2	41.88	0	0.00	41.40	2	6,404	0.03%
2023/06/26	0	0.00	1	40.90	41.05	-1	6,429	-0.02%
2023/06/16	3	43.00	2	43.15	43.00	1	6,511	0.02%
2023/06/15	0	0.00	0.8	42.25	42.45	-0.8	6,480	-0.01%
2023/06/13	0	0.00	5	41.60	41.55	-5	6,601	-0.08%
2023/06/09	1	41.90	0	0.00	42.10	1	6,687	0.01%
2023/06/08	3	41.90	0	0.00	41.50	3	6,758	0.04%
2023/06/07	1	42.20	1.5	42.37	42.30	-0.5	6,742	-0.01%
2023/06/06	2	42.70	0	0.00	42.65	2	6,759	0.03%
2023/06/05	0	0.00	0.3	43.50	43.40	-0.3	6,761	0.00%
2023/06/02	1	43.10	8	43.21	43.05	-7	6,782	-0.10%
2023/06/01	3	43.72	13	43.55	43.55	-10	6,780	-0.15%
2023/05/31	3	44.85	6	44.83	44.50	-3	6,732	-0.04%
2023/05/30	59	45.14	16	44.61	45.20	43	6,569	0.65%
2023/05/29	3	43.33	8	43.74	43.85	-5	6,305	-0.08%
2023/05/26	4	42.51	1	42.30	42.20	3	6,247	0.05%
2023/05/25	0	0.00	2	43.55	43.25	-2	6,220	-0.03%
2023/05/24	17	43.51	5.1	43.59	43.85	11.9	6,208	0.19%
2023/05/23	2	43.15	1	42.90	42.85	1	6,152	0.02%
2023/05/19	1	42.65	7	42.36	41.90	-6	6,263	-0.10%
2023/05/18	24	43.35	10	42.66	42.95	14	6,295	0.22%
2023/05/17	6.3	42.78	20.1	42.65	42.95	-13.8	6,108	-0.23%
2023/05/16	2	41.10	0	0.00	41.25	2	6,065	0.03%
2023/05/15	5	41.55	0	0.00	40.80	5	6,372	0.08%
2023/05/12	0	0.00	5	41.23	41.35	-5	6,350	-0.08%
2023/05/11	10	39.80	1	41.10	39.25	9	6,319	0.14%
2023/05/09	0	0.00	15	40.75	39.90	-15	6,282	-0.24%
2023/05/08	12	41.34	2	41.50	41.30	10	6,264	0.16%
2023/05/05	1	40.60	0	0.00	40.35	1	6,243	0.02%
2023/04/28	15	41.19	1	40.60	41.25	14	6,910	0.20%
2023/04/26	0	0.00	13	39.35	39.50	-13	6,751	-0.19%
2023/04/25	0	0.00	1	40.35	39.50	-1	6,822	-0.01%
2023/04/21	18	40.79	3	40.62	40.20	15	7,310	0.21%
2023/04/20	3	43.48	8	43.88	42.85	-5	7,429	-0.07%
2023/04/19	26	44.73	15.1	45.31	45.40	10.9	7,285	0.15%
2023/04/18	8	41.76	38.8	42.75	43.90	-30.8	6,706	-0.46%
2023/04/17	0	0.00	8	40.06	39.95	-8	6,806	-0.12%
2023/04/14	4	38.91	1	38.75	38.80	3	7,088	0.04%
2023/04/13	1	38.40	1	38.95	39.00	0	7,168	0.00%
2023/04/12	1	38.60	1	38.70	38.65	0	7,161	0.00%
2023/04/11	0	0.00	7	38.00	37.75	-7	7,120	-0.10%
2023/04/10	1	37.55	0.4	37.23	37.55	0.6	7,145	0.01%
2023/04/07	0	0.00	1	37.10	37.15	-1	7,181	-0.01%
2023/03/31	1	37.05	0	0.00	37.15	1	7,204	0.01%
2023/03/30	0	0.00	3.2	36.98	37.15	-3.2	7,269	-0.04%
2023/03/29	0.6	36.63	0	0.00	36.70	0.6	7,380	0.01%
2023/03/28	4	36.79	3	36.83	36.55	1	7,547	0.01%
2023/03/27	1	37.65	3	37.28	37.35	-2	7,572	-0.03%
2023/03/24	3	36.97	1	37.30	37.00	2	7,605	0.03%
2023/03/22	4.4	36.58	0	0.00	36.70	4.4	7,627	0.06%
2023/03/21	10	36.70	0	0.00	36.55	10	7,630	0.13%
2023/03/20	3	37.10	25	37.01	36.85	-22	7,604	-0.29%
2023/03/17	0.1	37.60	0	0.00	37.55	0.1	7,583	0.00%
2023/03/16	8	37.16	7	37.26	37.00	1	7,551	0.01%
2023/03/15	0	0.00	0.4	40.60	39.60	-0.4	7,418	-0.01%
2023/03/14	2	39.95	14	39.90	39.85	-12	7,401	-0.16%
2023/03/13	4	40.25	5	40.48	41.45	-1	7,325	-0.01%
2023/03/10	24.8	40.49	0.9	41.10	40.40	23.9	7,281	0.33%
2023/03/09	0.4	40.60	3	41.23	41.00	-2.6	7,308	-0.04%
2023/03/08	0	0.00	4	41.25	41.45	-4	7,399	-0.05%
2023/03/07	2	41.00	0.1	40.95	41.10	1.9	7,709	0.03%
2023/03/06	0	0.00	10.9	40.68	40.55	-10.9	7,721	-0.14%
2023/03/02	1	40.20	1	40.20	40.20	0	7,791	0.00%
2023/03/01	0	0.00	1.6	39.78	39.70	-1.6	7,732	-0.02%
2023/02/23	0	39.25	0	0.00	39.55	0	7,638	0.00%
2023/02/22	1	39.15	0	0.00	38.90	1	7,635	0.01%
2023/02/21	12	39.81	1	39.60	39.60	11	7,611	0.14%
2023/02/20	0	0.00	5.8	40.40	40.40	-5.8	7,538	-0.08%
2023/02/17	0	0.00	4.1	40.12	39.80	-4.1	7,470	-0.06%
2023/02/16	0	0.00	12.5	40.13	40.10	-12.5	7,411	-0.17%
2023/02/15	6	39.58	11	39.61	39.60	-5	7,402	-0.07%
2023/02/14	4	39.49	0	0.00	39.20	4	7,415	0.05%
2023/02/13	0	0.00	23.1	39.62	39.85	-23.1	7,365	-0.31%
2023/02/10	1	38.45	1	38.80	38.00	0	7,052	0.00%
2023/02/09	5	39.10	3	38.80	38.55	2	7,002	0.03%
2023/02/08	14	38.78	26	38.73	38.85	-12	6,908	-0.17%
2023/02/07	0	0.00	4.3	38.43	38.50	-4.3	6,809	-0.06%
2023/02/06	13	37.60	0	0.00	37.45	13	6,746	0.19%
2023/02/03	0.5	38.10	2	38.43	38.20	-1.5	6,678	-0.02%
2023/02/02	18	39.16	1.2	39.27	38.40	16.8	6,569	0.26%
2023/02/01	16	37.74	34	38.12	38.20	-18	6,158	-0.29%
2023/01/31	0	0.00	2	36.80	36.80	-2	5,866	-0.03%
2023/01/30	5	36.50	2.1	36.49	36.50	3	5,826	0.05%
2023/01/17	13	35.27	6	35.15	35.00	7	5,750	0.12%
2023/01/16	4.1	35.08	20	34.94	35.00	-15.9	5,719	-0.28%
2023/01/13	3	36.60	0	0.00	35.80	3	5,644	0.05%
2023/01/12	15	36.20	11	36.35	36.80	4	5,549	0.07%
2023/01/11	17	36.86	2	37.60	36.15	15	5,374	0.28%
2023/01/10	6	37.15	34	38.21	39.00	-28	4,943	-0.57%
2023/01/09	1	36.70	2	36.88	36.70	-1	4,636	-0.02%
2023/01/06	21	37.43	20	36.50	36.90	1	4,523	0.02%
2023/01/05	24.2	37.96	21	37.44	37.85	3.2	4,255	0.08%
2023/01/04	9	36.67	32.9	37.11	38.15	-23.9	3,886	-0.61%
2023/01/03	1	34.25	0	0.00	34.70	1	3,545	0.03%
2022/12/30	0	0.00	5	34.56	34.90	-5	3,462	-0.14%
2022/12/27	1	34.45	3	34.50	34.60	-2	3,378	-0.06%
2022/12/23	8	34.02	2	34.15	33.85	6	3,324	0.18%
2022/12/22	2	34.40	2	34.58	34.65	0	3,365	0.00%
2022/12/21	0	0.00	2	34.35	34.55	-2	3,342	-0.06%
2022/12/20	3	34.62	12.1	34.63	33.75	-9.1	3,242	-0.28%
2022/12/16	3	34.00	3	33.77	33.75	0	3,065	0.00%
2022/12/15	3	33.72	3	33.50	33.25	0	3,035	0.00%
2022/12/13	15	33.08	4	33.13	32.80	11	3,015	0.36%
2022/12/12	0	0.00	6	32.28	32.55	-6	2,978	-0.20%
2022/12/07	2.1	31.55	0	0.00	31.45	2.1	2,955	0.07%
2022/12/06	0.1	33.00	1	32.25	32.35	-1	2,913	-0.03%
2022/12/05	5.2	32.95	0	0.00	33.00	5.2	2,877	0.18%
2022/12/02	7	32.72	2	32.65	32.65	5	2,848	0.18%
2022/12/01	2	32.83	0	0.00	32.65	2	2,817	0.07%
2022/11/30	1	33.15	7	32.84	32.75	-6	2,764	-0.22%
2022/11/29	25	34.83	109.5	35.09	33.85	-84.5	2,614	-3.23%	大賣/
2022/11/28	6	32.88	1	33.70	33.80	5	2,280	0.22%
2022/11/25	9	33.53	26	33.07	33.55	-17	2,214	-0.77%
2022/11/22	0	0.00	2	32.08	32.05	-2	2,106	-0.09%
2022/11/18	2	31.80	0	0.00	31.50	2	2,139	0.09%
2022/11/17	2	31.75	2	32.20	32.70	0	2,142	0.00%
2022/11/16	5	31.75	0	0.00	31.75	5	2,118	0.24%
2022/11/15	0	0.00	4	32.50	32.10	-4	2,144	-0.19%
2022/11/14	81	31.80	4	32.23	32.55	77	2,178	3.53%
2022/11/11	0	32.15	4.2	32.01	32.30	-4.2	2,325	-0.18%
2022/11/10	1	31.40	14.1	31.40	31.55	-13.1	2,427	-0.54%
2022/11/09	11.4	30.61	2	30.50	30.80	9.4	2,382	0.39%
2022/11/08	0	0.00	0.1	29.95	29.95	-0.1	2,325	0.00%
2022/11/07	2	27.40	0	0.00	27.25	2	2,339	0.09%
2022/10/26	1	25.55	1	26.05	25.55	0	3,006	0.00%
2022/10/25	0	26.65	0	0.00	26.35	0	3,038	0.00%
2022/10/21	0.1	27.00	0	0.00	26.95	0.1	3,171	0.00%
2022/10/14	1	26.45	1	26.40	26.85	0	3,419	0.00%
2022/10/13	0.1	25.85	0	0.00	25.40	0.1	3,405	0.00%
2022/10/12	2	25.80	0	0.00	25.85	2	3,423	0.06%
2022/10/11	1	26.40	0	0.00	26.05	1	3,443	0.03%
2022/09/28	10.1	24.39	13	24.67	24.20	-2.9	3,449	-0.08%
2022/09/26	1.3	27.31	0	0.00	26.20	1.3	3,488	0.04%
2022/09/23	2	28.13	1	28.30	28.00	1	3,518	0.03%
2022/09/22	0	0.00	1	29.00	29.00	-1	3,523	-0.03%
2022/09/21	1	29.40	0	0.00	29.15	1	3,516	0.03%
2022/09/20	0	0.00	2	29.50	29.40	-2	3,510	-0.06%
2022/09/19	15	30.25	1	30.30	30.30	14	3,437	0.41%
2022/09/16	0	0.00	1	30.50	30.55	-1	3,389	-0.03%
2022/09/15	1	30.80	1	30.20	30.25	0	3,375	0.00%
2022/09/14	2	30.25	3	30.23	30.60	-1	3,346	-0.03%
2022/09/13	0	0.00	2	30.75	30.25	-2	3,330	-0.06%
2022/09/12	0	0.00	15	29.38	30.05	-15	3,279	-0.46%
2022/09/08	0	0.00	1	28.15	28.65	-1	3,216	-0.03%
2022/09/07	0	0.00	1	27.65	27.75	-1	3,230	-0.03%
2022/09/05	6	27.44	1	28.25	27.40	5	3,233	0.15%
2022/08/31	1	27.70	0	0.00	28.00	1	3,307	0.03%
2022/08/30	0	0.00	1	27.50	27.60	-1	3,423	-0.03%
2022/08/29	7	27.44	1	27.45	27.25	6	3,425	0.18%
2022/08/26	0	0.00	10	28.77	28.65	-10	3,401	-0.29%
2022/08/25	0	0.00	1	28.40	28.55	-1	3,386	-0.03%
2022/08/24	12	28.42	0	0.00	28.45	12	3,377	0.36%
2022/08/23	1	28.60	0	0.00	28.70	1	3,354	0.03%
2022/08/22	7	28.96	0	0.00	28.80	7	3,353	0.21%
2022/08/19	1	29.65	0	0.00	29.60	1	3,326	0.03%
2022/08/18	0	0.00	1	29.05	29.10	-1	3,278	-0.03%
2022/08/17	0	0.00	2	28.88	28.90	-2	3,247	-0.06%
2022/08/16	2	28.98	0	0.00	28.90	2	3,224	0.06%
2022/08/15	2	28.48	1	28.65	28.60	1	3,200	0.03%
2022/08/12	1	29.00	2	29.05	29.05	-1	3,161	-0.03%
2022/08/11	0	0.00	1	28.85	29.15	-1	3,145	-0.03%
2022/08/10	1	28.90	2	28.93	28.95	-1	3,098	-0.03%
2022/08/09	8.1	29.19	47	28.88	28.60	-38.9	3,034	-1.28%
2022/08/08	45	31.67	5.6	31.83	31.55	39.4	2,837	1.39%
2022/08/05	5	31.32	0	31.15	31.15	5	2,609	0.19%
2022/08/04	3	31.45	2	30.85	31.35	1	2,596	0.04%
2022/08/03	1	31.50	0	0.00	30.70	1	2,596	0.04%
2022/08/02	3	31.12	14	30.91	31.05	-11	2,562	-0.43%
2022/07/29	1	30.95	5	30.69	31.05	-4	2,557	-0.16%
2022/07/28	8	31.83	6	31.07	30.80	2	2,583	0.08%
2022/07/27	3	31.55	7.2	31.02	31.55	-4.2	2,420	-0.17%
2022/07/22	0	0.00	4	29.21	29.35	-4	2,260	-0.18%
2022/07/20	0	0.00	1	29.30	29.30	-1	2,296	-0.04%
2022/07/19	5	28.87	5	29.00	28.80	0	2,283	0.00%
2022/07/14	0	0.00	1	27.20	27.25	-1	2,335	-0.04%
2022/07/12	0	0.00	1	26.30	25.65	-1	2,240	-0.04%
2022/07/08	0	0.00	1	25.75	26.20	-1	2,181	-0.05%
2022/07/01	14	24.68	0	0.00	24.00	14	2,161	0.65%
2022/06/30	1	26.50	0	0.00	26.60	1	2,117	0.05%
2022/06/29	0	0.00	1	27.60	27.60	-1	2,115	-0.05%
2022/06/23	4	27.28	1	27.70	27.30	3	2,147	0.14%
2022/06/22	0	0.00	1	26.90	26.90	-1	2,194	-0.05%
2022/06/21	0	0.00	4	27.03	27.55	-4	2,197	-0.18%
2022/06/20	9	26.63	0	0.00	25.85	9	2,193	0.41%
2022/06/17	2	26.95	1	27.65	27.65	1	2,183	0.05%
2022/06/16	0	0.00	1	28.60	27.40	-1	2,177	-0.05%
2022/06/15	0	0.00	3	28.05	27.90	-3	2,170	-0.14%
2022/06/14	0	0.00	1	27.45	27.70	-1	2,196	-0.05%
2022/06/13	2	27.33	2	27.40	27.00	0	2,219	0.00%
2022/06/09	0.1	29.00	0	0.00	28.80	0.1	2,242	0.00%
2022/06/08	12	28.33	1	28.10	29.40	11	2,176	0.51%
2022/06/06	0	0.00	3	27.75	27.70	-3	2,079	-0.14%
2022/06/02	0	0.00	42	27.63	27.65	-42	2,115	-1.99%
2022/06/01	1	27.80	32	27.81	27.80	-31	2,160	-1.44%
2022/05/31	0	0.00	38	27.63	27.65	-38	2,190	-1.73%
2022/05/30	0	0.00	72	27.52	27.50	-72	2,215	-3.25%
2022/05/27	1	27.05	1	27.25	27.00	0	2,214	0.00%
2022/05/26	1	27.05	1	27.25	26.85	0	2,224	0.00%
2022/05/25	1	26.90	1	26.95	27.10	0	2,248	0.00%
2022/05/23	1	27.10	5	27.35	27.10	-4	2,370	-0.17%
2022/05/20	0	0.00	2	27.18	27.35	-2	2,421	-0.08%
2022/05/19	1	26.20	2	26.33	26.65	-1	2,432	-0.04%
2022/05/18	3	26.93	1	27.05	26.85	2	2,496	0.08%
2022/05/17	0	0.00	2	26.43	26.80	-2	2,583	-0.08%
2022/05/16	1	26.05	1	26.40	26.20	0	2,621	0.00%
2022/05/13	1	25.90	1	26.05	25.90	0	2,675	0.00%
2022/05/12	6	26.15	0	0.00	25.35	6	2,734	0.22%
2022/05/11	14	27.03	4	26.90	26.50	10	2,736	0.37%
2022/05/10	5	28.48	4	28.49	28.50	1	2,712	0.04%
2022/05/09	1	29.20	1	29.75	28.60	0	2,767	0.00%
2022/05/06	2	30.30	4	30.03	30.40	-2	2,848	-0.07%
2022/05/05	4	30.60	9	30.87	30.40	-5	2,806	-0.18%
2022/05/04	1	29.35	2	29.63	29.75	-1	2,735	-0.04%
2022/05/03	12	29.65	12	29.26	29.25	0	2,730	0.00%
2022/04/29	3	28.55	1	28.90	28.50	2	2,722	0.07%
2022/04/28	1	28.25	1	28.50	28.30	0	2,793	0.00%
2022/04/27	1	28.30	10	28.34	27.90	-9	2,779	-0.32%
2022/04/26	1	29.30	0	29.40	29.10	1	2,755	0.04%
2022/04/25	2.1	29.45	0	0.00	29.00	2.1	2,756	0.08%
2022/04/22	2	30.75	4	31.20	31.10	-2	2,748	-0.07%
2022/04/21	6	29.97	18	30.40	30.30	-12	2,660	-0.45%
2022/04/20	0	0.00	2	28.55	28.60	-2	2,601	-0.08%
2022/04/19	1	28.35	1	28.70	28.40	0	2,674	0.00%
2022/04/18	1	28.60	0	0.00	28.30	1	2,742	0.04%
2022/04/14	1	29.80	5	29.91	29.80	-4	2,877	-0.14%
2022/04/12	0	0.00	1	29.35	29.50	-1	3,033	-0.03%
2022/04/11	3	29.48	1	28.70	28.50	2	3,066	0.07%
2022/04/07	1	30.75	0	0.00	30.80	1	3,211	0.03%
2022/04/06	0	30.65	0	0.00	30.75	0	3,561	0.00%
2022/04/01	6	30.13	1	30.45	30.55	5	3,704	0.13%
2022/03/30	0	0.00	1.1	30.42	30.60	-1.1	3,839	-0.03%
2022/03/29	1	30.10	5	29.90	30.00	-4	3,889	-0.10%
2022/03/28	1	29.50	1	29.70	29.80	0	3,961	0.00%
2022/03/25	1	30.25	7	30.59	30.55	-6	4,065	-0.15%
2022/03/24	0	0.00	1	29.50	29.75	-1	4,146	-0.02%
2022/03/23	6	29.69	0	0.00	29.65	6	4,743	0.13%
2022/03/22	1	29.35	0	0.00	29.60	1	5,160	0.02%
2022/03/16	0	0.00	2	28.80	28.80	-2	7,739	-0.03%
2022/03/15	1	29.85	2	29.18	29.20	-1	7,791	-0.01%
2022/03/14	0	0.00	1	30.45	30.20	-1	7,821	-0.01%
2022/03/11	1	30.10	0	0.00	30.05	1	7,878	0.01%
2022/03/10	0	0.00	3.1	30.76	30.70	-3.1	7,923	-0.04%
2022/03/08	1.2	29.86	0	0.00	29.60	1.2	8,057	0.01%
2022/03/07	0	0.00	2	30.20	30.30	-2	8,158	-0.02%
2022/03/04	10	31.70	1	32.05	31.55	9	8,787	0.10%
2022/03/03	2	32.13	0	0.00	32.00	2	9,062	0.02%
2022/03/02	1	32.10	0	0.00	32.25	1	9,148	0.01%
2022/03/01	0	0.00	1	32.45	32.55	-1	9,222	-0.01%
2022/02/25	2.3	32.11	1	32.55	31.95	1.3	9,310	0.01%
2022/02/24	11	32.63	8	32.78	32.00	3	9,520	0.03%
2022/02/23	2	33.55	2	33.90	33.55	0	9,934	0.00%
2022/02/22	0	0.00	2	33.00	33.00	-2	9,963	-0.02%
2022/02/21	3	33.70	0	0.00	33.70	3	10,033	0.03%
2022/02/18	7	34.16	5.1	34.20	34.20	2	10,244	0.02%
2022/02/17	0	0.00	6	33.92	33.70	-6	10,601	-0.06%
2022/02/16	0	0.00	3	33.75	33.65	-3	10,905	-0.03%
2022/02/15	0.2	33.00	16.1	33.37	33.20	-16	11,053	-0.14%
2022/02/14	0	0.00	20	32.70	32.75	-20	11,359	-0.18%
2022/02/10	0	0.00	2	32.93	33.00	-2	11,618	-0.02%
2022/02/09	6	32.43	3	32.50	32.70	3	11,849	0.03%
2022/02/08	3	31.73	5.2	32.19	32.50	-2.2	12,135	-0.02%
2022/02/07	0	0.00	2.1	30.89	31.10	-2.1	12,402	-0.02%
2022/01/25	0.1	29.80	2	29.45	29.15	-1.9	13,813	-0.01%
2022/01/21	4.1	30.92	0	0.00	29.80	4.1	14,235	0.03%
2022/01/19	1	31.30	1	31.45	31.45	0	15,078	0.00%
2022/01/18	3	31.95	0	0.00	31.50	3	15,224	0.02%
2022/01/17	0	0.00	2	32.05	32.40	-2	15,327	-0.01%
2022/01/14	1.2	31.23	0	0.00	31.10	1.2	15,287	0.01%
2022/01/13	1	31.75	0	0.00	31.90	1	15,254	0.01%
2022/01/12	1.3	31.66	1	31.85	31.70	0.3	15,217	0.00%
2022/01/11	1	32.40	1	32.80	32.15	0	15,146	0.00%
2022/01/10	1	33.90	10	33.80	33.85	-9	15,075	-0.06%
2022/01/07	1	32.60	0	0.00	32.95	1	15,020	0.01%
2022/01/06	1.3	33.65	0	0.00	33.10	1.3	14,936	0.01%
2022/01/05	2.3	35.07	0	0.00	34.20	2.3	14,838	0.02%
2022/01/04	1	34.80	21	34.92	34.80	-20	14,758	-0.14%
2022/01/03	2	34.88	0	0.00	34.85	2	14,717	0.01%
2021/12/30	0	0.00	1	35.10	35.05	-1	14,674	-0.01%
2021/12/29	1	36.10	17	36.39	35.85	-16	14,539	-0.11%
2021/12/28	1	35.10	6	35.47	34.80	-5	14,164	-0.04%
2021/12/27	2	34.60	2	34.53	34.30	0	14,043	0.00%
2021/12/24	0	0.00	10	34.01	34.05	-10	13,992	-0.07%
2021/12/23	1	34.75	0	0.00	34.35	1	13,924	0.01%
2021/12/22	10	34.45	2	34.55	34.45	8	13,856	0.06%
2021/12/20	20	34.93	8	35.55	34.85	12	13,655	0.09%
2021/12/17	27	35.61	9	37.28	34.80	18	13,513	0.13%
2021/12/16	22	36.84	14	36.65	36.40	8	12,900	0.06%
2021/12/15	8	36.37	34.5	36.59	37.15	-26.5	12,473	-0.21%
2021/12/14	13	35.69	11	35.93	35.55	2	11,620	0.02%
2021/12/13	40	35.69	47.5	35.59	36.95	-7.5	10,959	-0.07%
2021/12/10	7.2	34.09	23	33.74	34.35	-15.8	10,117	-0.16%
2021/12/08	3	32.60	1	33.00	32.40	2	9,717	0.02%
2021/12/07	5	32.56	2	32.35	32.70	3	9,647	0.03%
2021/12/06	5.5	32.07	2	32.00	31.90	3.5	9,585	0.04%
2021/12/03	0	0.00	1	32.40	32.30	-1	9,553	-0.01%
2021/12/02	11	32.83	1	32.00	32.00	10	9,513	0.11%
2021/12/01	1	33.15	1	33.45	33.00	0	9,401	0.00%
2021/11/30	48	34.48	68	34.31	33.85	-20	9,268	-0.22%
2021/11/29	2	33.73	1	33.90	33.90	1	8,606	0.01%
2021/11/26	6	31.75	0	0.00	31.70	6	8,314	0.07%
2021/11/25	2	32.60	0	0.00	32.50	2	8,207	0.02%
2021/11/24	9	32.53	15	32.43	32.50	-6	8,124	-0.07%
2021/11/23	20	33.63	4	33.48	32.90	16	8,030	0.20%
2021/11/22	14	33.85	32	33.91	34.50	-18	7,800	-0.23%
2021/11/19	33	32.38	4	32.65	32.70	29	7,347	0.39%
2021/11/18	8	32.22	8	32.10	32.00	0	7,251	0.00%
2021/11/17	0.5	33.20	5	33.25	32.95	-4.5	7,145	-0.06%
2021/11/16	45	33.53	5	33.78	33.25	40	6,923	0.58%
2021/11/15	0	0.00	32	33.13	33.60	-32	6,507	-0.49%
2021/11/12	11	32.79	0	0.00	32.00	11	6,142	0.18%
2021/11/11	39	33.35	18	33.23	33.65	21	5,978	0.35%
2021/11/10	6	32.30	13	31.90	32.15	-7	5,654	-0.12%
2021/11/09	11	31.51	2	31.95	32.00	9	5,524	0.16%
2021/11/08	8	32.46	10	32.83	31.85	-2	5,313	-0.04%
2021/11/05	26	32.38	3	31.77	31.70	23	5,067	0.45%
2021/11/04	39	33.15	8	33.58	33.40	31	4,765	0.65%
2021/11/03	13	34.00	51	33.93	34.00	-38	4,395	-0.86%
2021/11/02	18	33.69	17	34.68	32.45	1	3,723	0.03%
2021/11/01	10	31.73	10	31.26	31.80	0	2,947	0.00%
2021/10/29	28	30.68	16	30.92	31.20	12	2,662	0.45%
2021/10/28	20	30.69	15	30.73	30.65	5	2,475	0.20%
2021/10/27	6	27.88	25	29.41	30.10	-19	1,917	-0.99%
2021/10/26	10	27.05	4	26.35	27.40	6	1,606	0.37%
2021/10/25	14	25.94	12	26.56	26.65	2	1,444	0.14%
2021/10/22	0	0.00	0.5	24.80	24.80	-0.5	1,324	-0.04%
2021/10/18	0	0.00	1	24.50	24.05	-1	1,401	-0.07%
2021/10/15	3	24.77	0	0.00	24.80	3	1,428	0.21%
2021/10/14	0	0.00	12	24.43	24.40	-12	1,448	-0.83%
2021/10/08	0	0.00	0.1	23.95	24.50	-0.1	1,519	0.00%
2021/10/07	1	22.90	1	23.65	23.85	0	1,536	0.00%
2021/10/04	7	22.90	0	0.00	22.65	7	1,662	0.42%
2021/09/30	0	0.00	1	25.15	25.10	-1	1,666	-0.06%
2021/09/24	1	24.15	1	24.10	24.05	0	1,784	0.00%
2021/09/23	1	23.60	0	0.00	23.60	1	1,804	0.06%
2021/09/22	0	0.00	1	23.40	23.35	-1	1,861	-0.05%
2021/09/07	0.5	24.40	0	0.00	24.10	0.5	2,133	0.02%
2021/08/30	0	0.00	12	25.42	25.35	-12	2,283	-0.53%
2021/08/24	0	0.00	20	25.70	25.50	-20	2,463	-0.81%
2021/08/20	0	0.00	0.1	24.35	24.15	-0.1	2,528	0.00%
2021/08/18	10	23.80	4	24.10	25.00	6	2,640	0.23%
2021/08/17	1	24.40	0	0.00	24.10	1	2,657	0.04%
2021/08/16	0	0.00	1	24.30	24.45	-1	2,662	-0.04%
2021/08/13	3	25.30	0	0.00	25.20	3	2,678	0.11%
2021/08/11	5	25.70	3	25.70	25.70	2	2,758	0.07%
2021/08/10	15	26.98	2	26.70	26.70	13	2,809	0.46%
2021/08/09	0	0.00	4.4	26.46	26.10	-4.4	2,876	-0.15%
2021/08/06	10	26.45	0	0.00	26.35	10	2,954	0.34%
2021/08/05	10	26.60	0	0.00	26.65	10	3,094	0.32%
2021/08/04	2	27.05	0	0.00	27.00	2	3,246	0.06%
2021/08/03	0	0.00	0.2	27.10	27.10	-0.2	3,451	-0.01%
2021/08/02	0	0.00	1	27.35	27.30	-1	3,507	-0.03%
2021/07/29	0	0.00	1	27.55	27.60	-1	3,681	-0.03%
2021/07/26	0	0.00	2	29.00	28.85	-2	4,037	-0.05%
2021/07/22	1	28.80	1	28.60	28.40	0	4,455	0.00%
2021/07/19	0	0.00	2	29.05	29.30	-2	5,176	-0.04%
2021/07/15	0	0.00	11	28.62	28.80	-11	6,130	-0.18%
2021/07/14	2	28.00	2	28.50	28.55	0	6,282	0.00%
2021/07/13	6	28.88	0	0.00	28.40	6	6,402	0.09%
2021/07/12	13	28.56	5	27.60	29.00	8	6,794	0.12%
2021/07/09	5	27.70	19	28.06	27.70	-14	6,978	-0.20%
2021/07/08	2	28.20	0	0.00	28.10	2	7,150	0.03%
2021/07/06	5	28.84	0	0.00	28.65	5	7,592	0.07%
2021/07/05	1	29.70	0	0.00	29.55	1	7,844	0.01%
2021/07/01	10	29.00	1	29.40	28.60	9	8,446	0.11%
2021/06/30	4	29.70	5	29.40	29.35	-1	8,485	-0.01%
2021/06/29	1	29.75	0	0.00	29.70	1	8,611	0.01%
2021/06/28	0	0.00	6	30.57	30.85	-6	8,647	-0.07%
2021/06/25	6	30.77	10	30.90	30.20	-4	8,719	-0.05%
2021/06/24	5	30.30	10	30.75	30.40	-5	8,839	-0.06%
2021/06/23	0	0.00	4	30.50	30.30	-4	8,897	-0.04%
2021/06/22	0	0.00	2	29.50	29.25	-2	8,927	-0.02%
2021/06/21	10	29.90	0	0.00	29.05	10	9,026	0.11%
2021/06/18	11	30.29	0	0.00	30.20	11	9,240	0.12%
2021/06/16	5	30.40	1	30.30	29.95	4	10,440	0.04%
2021/06/11	0	0.00	3	29.85	29.85	-3	11,596	-0.03%
2021/06/08	2	29.85	0	0.00	30.00	2	11,730	0.02%
2021/06/07	2	29.95	10	30.00	30.05	-8	11,818	-0.07%
2021/06/04	0	0.00	11	30.39	29.90	-11	11,870	-0.09%
2021/06/02	2	30.85	12	31.25	30.35	-10	12,054	-0.08%
2021/06/01	13	30.95	0	0.00	30.90	13	12,057	0.11%
2021/05/31	0	0.00	7	31.13	31.15	-7	12,112	-0.06%
2021/05/27	4	29.95	40	30.10	29.75	-36	12,171	-0.30%
2021/05/26	0	0.00	20	29.58	29.65	-20	12,161	-0.16%
2021/05/25	5	29.56	0	0.00	29.50	5	12,202	0.04%
2021/05/24	0	0.00	1	28.50	29.10	-1	12,254	-0.01%
2021/05/21	4	28.00	0	0.00	28.15	4	12,352	0.03%
2021/05/20	1	28.50	86	27.84	27.55	-85	12,445	-0.68%
2021/05/19	1	28.05	3	28.53	28.10	-2	12,562	-0.02%
2021/05/18	0	0.00	18	27.14	27.65	-18	12,706	-0.14%
2021/05/17	6	26.10	5	26.39	25.15	1	12,748	0.01%
2021/05/14	0	0.00	25	27.30	27.25	-25	12,678	-0.20%
2021/05/13	8	25.49	6	26.80	27.40	2	12,643	0.02%
2021/05/12	0	0.00	58	27.28	27.25	-58	12,565	-0.46%
2021/05/11	8	30.41	23	30.30	30.25	-15	12,569	-0.12%
2021/05/10	3	33.93	20	34.05	33.60	-17	12,477	-0.14%
2021/05/07	13	34.29	10	34.16	34.90	3	12,601	0.02%
2021/05/06	70	33.51	1	32.50	32.50	69	12,671	0.54%
2021/05/05	9	34.52	3	34.63	34.30	6	12,613	0.05%
2021/05/04	40	33.39	3	36.18	34.15	37	12,701	0.29%
2021/05/03	40	36.70	2	36.95	35.85	38	12,767	0.30%
2021/04/29	13	38.98	6	39.41	38.40	7	12,792	0.05%
2021/04/28	26	40.60	18	40.71	40.25	8	12,866	0.06%
2021/04/27	23	40.68	14	40.91	40.85	9	13,042	0.07%
2021/04/26	11	39.96	19	40.20	40.25	-8	13,061	-0.06%
2021/04/23	3	39.63	8	40.01	39.70	-5	13,285	-0.04%
2021/04/22	21	40.45	41	40.77	40.10	-20	13,773	-0.15%
2021/04/21	4	39.74	19	40.25	39.85	-15	14,141	-0.11%
2021/04/20	5	39.81	1	39.40	39.60	4	14,373	0.03%
2021/04/19	14	39.16	71	39.13	38.75	-57	15,418	-0.37%
2021/04/16	54	40.11	18	40.36	39.55	36	15,814	0.23%
2021/04/15	11	39.66	23	39.44	39.95	-12	16,479	-0.07%
2021/04/14	10	38.02	13	37.63	38.15	-3	16,602	-0.02%
2021/04/13	2	39.20	7.4	39.83	38.30	-5.4	16,968	-0.03%
2021/04/12	29	39.16	28	38.62	38.40	1	16,948	0.01%
2021/04/09	4	38.93	3	38.92	39.25	1	17,440	0.01%
2021/04/08	7	39.90	193	38.43	40.30	-186	17,428	-1.07%	大賣/鉅額交易
2021/04/07	0	0.00	6	37.63	38.25	-6	17,461	-0.03%
2021/04/06	1	37.35	0	0.00	37.45	1	18,866	0.01%
2021/04/01	3	37.30	22	37.37	37.10	-19	19,334	-0.10%
2021/03/31	0	0.00	3	37.95	37.85	-3	19,722	-0.02%
2021/03/29	10	37.26	4	37.38	37.50	6	21,509	0.03%
2021/03/26	0	0.00	7	36.41	36.40	-7	22,311	-0.03%
2021/03/25	5	35.80	1	35.60	35.65	4	23,830	0.02%
2021/03/24	9	35.86	2	35.90	35.80	7	25,025	0.03%
2021/03/23	19	37.05	3	36.08	36.15	16	26,093	0.06%
2021/03/22	30	37.99	6	37.90	37.80	24	26,222	0.09%
2021/03/19	41	40.30	32	40.53	39.60	9	26,119	0.03%
2021/03/18	21	39.28	41	39.73	40.25	-20	25,229	-0.08%
2021/03/17	2	36.60	7	36.29	36.60	-5	24,370	-0.02%
2021/03/16	22	36.31	25	35.67	35.55	-3	24,299	-0.01%
2021/03/12	1	35.45	0	0.00	35.80	1	24,381	0.00%
2021/03/11	0	0.00	18	35.36	35.95	-18	24,502	-0.07%
2021/03/10	1	34.20	5	34.31	34.30	-4	24,678	-0.02%
2021/03/09	26	33.10	5	35.00	33.10	21	24,846	0.08%
2021/03/08	3	35.12	1	36.00	34.95	2	24,903	0.01%
2021/03/05	6	35.41	26	35.55	35.15	-20	24,949	-0.08%
2021/03/04	3	36.12	5	37.00	36.05	-2	24,957	-0.01%
2021/03/03	0	0.00	8	37.00	37.15	-8	24,939	-0.03%
2021/03/02	16	37.19	15	37.12	36.05	1	24,992	0.00%
2021/02/25	0	0.00	17	36.87	36.65	-17	25,031	-0.07%
2021/02/24	2	37.40	2	37.98	37.10	0	25,043	0.00%
2021/02/23	2	38.05	14	37.99	37.80	-12	25,055	-0.05%
2021/02/22	6	37.68	0	0.00	37.75	6	24,986	0.02%
2021/02/19	12	38.20	6	38.05	38.25	6	24,870	0.02%
2021/02/18	33	37.77	25	37.95	38.20	8	24,740	0.03%
2021/02/17	7	36.11	19	36.39	36.45	-12	24,585	-0.05%
2021/02/05	1	35.40	1	35.55	35.60	0	24,497	0.00%
2021/02/04	3	35.65	0	0.00	35.55	3	24,526	0.01%
2021/02/03	1	36.10	0	0.00	36.00	1	24,549	0.00%
2021/02/02	10	36.25	1	36.10	35.70	9	24,531	0.04%
2021/02/01	0	0.00	5	34.88	35.45	-5	24,415	-0.02%
2021/01/29	14	35.88	29	36.06	35.50	-15	24,313	-0.06%
2021/01/28	4	36.50	13	36.48	35.80	-9	24,143	-0.04%
2021/01/27	1	36.10	18	36.75	36.10	-17	24,017	-0.07%
2021/01/26	11	36.71	15	36.43	36.05	-4	23,964	-0.02%
2021/01/25	17	37.30	9	36.94	37.25	8	23,878	0.03%
2021/01/22	25	36.30	31.9	36.98	37.45	-6.9	23,720	-0.03%
2021/01/21	148	36.89	2	37.65	36.75	146	23,559	0.62%	大買/鉅額交易
2021/01/20	89	36.88	218	37.68	36.50	-129	23,326	-0.55%	大賣/鉅額交易
2021/01/19	141	39.02	57	39.18	38.15	84	23,052	0.36%	大買/
2021/01/18	39	39.33	16	39.36	39.00	23	22,831	0.10%
2021/01/15	129.4	42.41	1	43.40	41.00	128.4	22,491	0.57%	大買/鉅額交易
2021/01/14	183	43.66	34	44.49	43.50	149	22,488	0.66%	大買/鉅額交易
2021/01/13	14.2	42.55	14	42.52	41.70	0.2	21,737	0.00%
2021/01/12	244.2	43.86	79	43.35	42.85	165.2	21,315	0.78%	大買/鉅額交易
2021/01/11	52	40.67	61	41.84	42.65	-9	20,131	-0.04%
2021/01/08	28.2	41.89	81	41.39	40.55	-52.8	19,633	-0.27%
2021/01/07	8	39.67	9.1	39.95	39.80	-1.1	18,574	-0.01%
2021/01/06	67	38.29	6	38.68	38.55	61	18,306	0.33%
2021/01/05	53	40.21	4	39.83	40.35	49	18,040	0.27%
2021/01/04	137	40.14	168	40.27	40.75	-31	17,867	-0.17%	大買/大賣/
2020/12/31	76	38.17	1	38.00	38.15	75	17,309	0.43%
2020/12/30	29	38.63	65	38.77	38.35	-36	17,109	-0.21%
2020/12/29	96	38.01	84	38.65	38.25	12	16,723	0.07%
2020/12/28	48	36.65	7	36.85	36.00	41	15,251	0.27%
2020/12/25	21	36.84	10	36.55	36.65	11	14,758	0.07%
2020/12/24	168	36.08	141	36.87	36.25	27	14,288	0.19%	大買/大賣/
2020/12/23	16	35.00	48	35.04	36.05	-32	13,292	-0.24%
2020/12/22	64	33.98	54	34.31	32.80	10	12,574	0.08%
2020/12/21	69	33.67	49	33.64	33.55	20	11,724	0.17%
2020/12/18	168	32.51	174.1	33.24	33.25	-6.1	10,285	-0.06%	大買/大賣/
2020/12/17	45	27.80	36	29.74	30.25	9	9,150	0.10%
2020/12/16	0	0.00	16.1	27.50	27.50	-16.1	8,098	-0.20%
2020/12/15	3	25.72	1	25.30	25.00	2	7,823	0.03%
2020/12/14	5	25.90	1	26.20	26.25	4	7,915	0.05%
2020/12/11	0	0.00	2	26.03	25.85	-2	7,962	-0.03%
2020/12/10	1	27.15	4	27.04	26.75	-3	7,917	-0.04%
2020/12/09	0	0.00	7	27.14	26.85	-7	8,019	-0.09%
2020/12/08	1	26.95	0	0.00	26.90	1	8,289	0.01%
2020/12/07	1	26.15	3	26.55	26.10	-2	8,353	-0.02%
2020/12/04	12	27.20	5	27.80	27.05	7	8,439	0.08%
2020/12/03	3	27.07	10	27.60	27.00	-7	8,639	-0.08%
2020/12/02	3.1	26.74	10	26.59	26.10	-6.9	9,256	-0.07%
2020/12/01	0	0.00	12	25.95	25.75	-12	9,645	-0.12%
2020/11/27	0	0.00	7	25.21	25.25	-7	11,261	-0.06%
2020/11/26	2	25.00	0	0.00	24.90	2	11,479	0.02%
2020/11/25	0	0.00	1	25.10	24.80	-1	11,619	-0.01%
2020/11/23	1	25.05	2	25.05	25.15	-1	12,474	-0.01%
2020/11/20	0	0.00	1	24.90	24.80	-1	12,444	-0.01%
2020/11/19	0	0.00	2	24.50	24.15	-2	12,460	-0.02%
2020/11/18	0	0.00	1	24.15	24.15	-1	12,477	-0.01%
2020/11/17	0	0.00	4	24.15	23.95	-4	12,564	-0.03%
2020/11/16	10	23.95	0	0.00	24.20	10	12,779	0.08%
2020/11/13	0	0.00	6	24.13	24.15	-6	13,225	-0.05%
2020/11/12	1	24.45	0	0.00	23.80	1	13,343	0.01%
2020/11/10	0	0.00	20	23.65	23.65	-20	13,338	-0.15%
2020/11/09	20	24.09	0	0.00	23.60	20	13,353	0.15%
2020/11/04	0	0.00	3	23.27	23.35	-3	13,422	-0.02%
2020/11/03	0	0.00	6	23.25	23.25	-6	13,424	-0.04%
2020/10/30	3	22.80	0	0.00	22.55	3	13,365	0.02%
2020/10/29	0	0.00	2	23.05	23.20	-2	13,389	-0.01%
2020/10/27	1	23.65	7	23.50	23.45	-6	13,326	-0.05%
2020/10/26	7	23.94	1	23.90	23.65	6	13,214	0.05%
2020/10/23	1	24.10	1	24.10	24.00	0	13,074	0.00%
2020/10/22	11	25.16	1	26.10	24.25	10	12,983	0.08%
2020/10/21	2	25.78	7	26.16	26.55	-5	12,328	-0.04%
2020/10/20	0	0.00	3	24.10	24.15	-3	11,968	-0.03%
2020/10/16	2	23.83	0	0.00	23.80	2	11,960	0.02%
2020/10/15	1	24.50	2	24.50	24.30	-1	11,933	-0.01%
2020/10/14	0	0.00	2	24.25	24.40	-2	11,897	-0.02%
2020/10/13	4	23.63	0	0.00	23.95	4	11,794	0.03%
2020/10/12	0	0.00	23	25.44	25.35	-23	11,516	-0.20%
2020/10/08	2	25.15	0	0.00	25.30	2	11,438	0.02%
2020/10/07	2	25.30	10	25.45	25.50	-8	11,380	-0.07%
2020/10/06	12	25.48	7	25.40	25.15	5	11,320	0.04%
2020/10/05	0	0.00	2	24.30	24.50	-2	11,213	-0.02%
2020/09/30	0	0.00	4	24.49	24.75	-4	11,203	-0.04%
2020/09/29	5	24.14	1	24.25	23.80	4	11,248	0.04%
2020/09/28	0	0.00	4	24.13	24.50	-4	11,260	-0.04%
2020/09/25	14	23.69	10	24.32	23.55	4	11,270	0.04%
2020/09/24	5	24.94	9	24.60	24.40	-4	11,254	-0.04%
2020/09/23	3	25.27	7	25.30	25.10	-4	11,214	-0.04%
2020/09/22	2	25.30	4	25.23	24.70	-2	11,382	-0.02%
2020/09/21	6	25.40	1	25.30	25.30	5	11,615	0.04%
2020/09/18	3	25.90	3	25.93	25.80	0	11,586	0.00%
2020/09/17	4	25.73	17	25.79	26.20	-13	11,488	-0.11%
2020/09/16	4	25.26	3	25.10	25.05	1	11,234	0.01%
2020/09/15	1	24.50	0.1	24.75	24.60	0.9	11,118	0.01%
2020/09/14	9	24.61	5	24.50	24.80	4	11,016	0.04%
2020/09/11	13	25.03	21	25.45	25.00	-8	10,845	-0.07%
2020/09/10	6	26.83	4	26.49	26.75	2	10,497	0.02%
2020/09/09	11	26.91	6	26.78	26.85	5	10,275	0.05%
2020/09/08	28	27.53	17	27.11	26.80	11	10,047	0.11%
2020/09/07	33	27.63	30	27.62	26.55	3	9,623	0.03%
2020/09/04	20	26.96	18	26.55	26.50	2	8,815	0.02%
2020/09/03	36	26.55	64	26.52	27.05	-28	8,244	-0.34%
2020/09/02	1	24.10	6	24.38	24.90	-5	7,000	-0.07%
2020/09/01	3	22.80	1	22.60	22.65	2	6,496	0.03%
2020/08/31	0	0.00	9	22.32	22.45	-9	6,234	-0.14%
2020/08/28	7	20.97	8	21.45	21.90	-1	6,041	-0.02%
2020/08/27	11	20.99	30	21.16	21.90	-19	5,673	-0.33%
2020/08/25	4	20.43	3	20.20	20.20	1	5,032	0.02%
2020/08/24	2	19.70	6	19.72	19.85	-4	4,915	-0.08%
2020/08/21	1	19.60	0	0.00	19.55	1	4,886	0.02%
2020/08/20	0	0.00	5	19.06	18.85	-5	4,963	-0.10%
2020/08/19	2	20.60	24	20.76	20.90	-22	4,736	-0.46%
2020/08/18	5	19.50	10	18.98	19.80	-5	4,266	-0.12%
2020/08/17	4	19.20	1	18.90	18.80	3	4,145	0.07%
2020/08/14	0	0.00	4	18.35	18.75	-4	4,257	-0.09%
2020/08/11	0	0.00	2	18.43	18.00	-2	4,143	-0.05%
2020/08/06	6	17.85	2	18.20	17.90	4	4,075	0.10%
2020/08/04	0	0.00	2	18.08	18.00	-2	4,081	-0.05%
2020/08/03	0	0.00	2	17.33	17.80	-2	4,062	-0.05%
2020/07/31	1	17.00	0	0.00	17.00	1	4,029	0.02%
2020/07/30	1	17.05	0	0.00	17.00	1	4,092	0.02%
2020/07/29	1	16.80	0	0.00	16.75	1	4,108	0.02%
2020/07/28	1	16.75	2	17.20	16.55	-1	4,115	-0.02%
2020/07/24	0	0.00	6	17.73	17.45	-6	4,293	-0.14%
2020/07/23	0	0.00	4	18.11	18.00	-4	4,284	-0.09%
2020/07/22	3	18.45	1	18.40	18.05	2	4,288	0.05%
2020/07/15	2	17.75	4	17.94	17.65	-2	4,287	-0.05%
2020/07/14	1	18.10	1	17.75	17.70	0	4,294	0.00%
2020/07/13	4	17.95	10	17.80	17.95	-6	4,277	-0.14%
2020/07/10	2	17.65	0.1	17.70	17.60	1.9	4,264	0.04%
2020/07/09	0	0.00	1	18.55	18.45	-1	4,237	-0.02%
2020/07/08	2	18.73	2	18.95	18.70	0	4,216	0.00%
2020/07/07	0	0.00	13	18.10	18.05	-13	4,145	-0.31%
2020/07/06	2	18.80	0	0.00	18.80	2	4,142	0.05%
2020/07/03	20	19.23	1	19.10	19.20	19	4,183	0.45%
2020/07/02	12	18.52	8	18.46	18.60	4	4,055	0.10%
2020/07/01	43	18.96	1	19.00	18.65	42	3,990	1.05%
2020/06/30	10	18.56	13	18.44	18.60	-3	3,672	-0.08%
2020/06/29	0	0.00	2	16.78	16.95	-2	3,300	-0.06%
2020/06/18	0	0.00	2	16.43	16.50	-2	3,215	-0.06%
2020/06/15	5	16.14	0	0.00	15.85	5	3,309	0.15%
2020/06/12	0	0.00	5	16.00	16.25	-5	3,320	-0.15%
2020/06/11	1	17.00	1	16.70	16.70	0	3,389	0.00%
2020/06/10	0	0.00	5	16.97	17.45	-5	3,377	-0.15%
2020/06/09	0	0.00	0.2	16.65	16.70	-0.2	3,350	0.00%
2020/06/08	0	0.00	11	17.13	17.05	-11	3,396	-0.32%
2020/06/05	2	17.05	0	0.00	17.05	2	3,375	0.06%
2020/06/04	0	0.00	0	17.00	17.00	0	3,470	0.00%
2020/06/03	5	16.75	1	16.65	16.70	4	3,412	0.12%
2020/05/28	1	16.30	0	0.00	16.20	1	3,425	0.03%
2020/05/27	6.1	16.73	2	16.85	16.75	4.1	3,387	0.12%
2020/05/22	1	16.05	0	0.00	16.05	1	3,160	0.03%
2020/05/21	5	16.75	12	16.26	16.65	-7	3,123	-0.22%
2020/05/20	10	15.30	3	15.98	16.15	7	2,953	0.24%
2020/05/19	1	14.70	0	0.00	14.70	1	2,851	0.04%
2020/05/15	0	0.00	1	15.20	14.85	-1	2,849	-0.04%
2020/05/14	0	0.00	10	15.22	15.10	-10	2,851	-0.35%
2020/05/11	0	0.00	2	15.90	16.10	-2	2,905	-0.07%
2020/05/08	2	16.20	5	15.95	15.80	-3	2,869	-0.10%
2020/05/05	0	0.00	17.3	15.57	15.45	-17.3	2,781	-0.62%
2020/04/30	3	15.83	0	0.00	15.80	3	2,776	0.11%
2020/04/29	1	15.85	0	0.00	15.85	1	2,673	0.04%
2020/04/28	0	0.00	3	14.25	14.45	-3	2,607	-0.12%
2020/04/27	0.1	14.15	0	0.00	14.15	0.1	2,624	0.00%
2020/04/24	25	14.09	0	0.00	14.15	25	2,632	0.95%
2020/04/14	0	0.00	1	13.95	14.10	-1	2,568	-0.04%
2020/04/10	1	14.10	0	0.00	14.00	1	2,550	0.04%
2020/04/09	1	13.80	0	0.00	13.85	1	2,617	0.04%
2020/04/08	0	0.00	0.6	14.30	14.30	-0.6	2,552	-0.02%
2020/04/07	0	0.00	1	12.80	13.00	-1	2,466	-0.04%
2020/04/01	0	0.00	1	12.40	12.35	-1	2,457	-0.04%
2020/03/27	1	12.50	1	12.90	12.10	0	2,434	0.00%
2020/03/25	1	12.50	2	12.65	12.45	-1	2,416	-0.04%
2020/03/23	1	11.65	1	11.70	11.70	0	2,498	0.00%
2020/03/18	1	11.30	1	11.40	11.60	0	2,404	0.00%
2020/03/16	10	11.10	0	0.00	11.15	10	2,229	0.45%
2020/03/13	0	0.00	7	12.35	12.30	-7	2,162	-0.32%
2020/03/12	3	13.65	0	0.00	13.65	3	2,133	0.14%
2020/03/11	10	15.20	0	15.40	15.15	10	2,112	0.47%
2020/03/05	0	0.00	11	16.81	16.70	-11	1,966	-0.56%
2020/03/03	12.1	16.50	0	0.00	16.70	12.1	1,944	0.62%
2020/03/02	0	0.00	2	15.00	15.75	-2	1,904	-0.11%
2020/02/21	2	16.60	0	0.00	16.60	2	2,025	0.10%
2020/02/20	0	0.00	1	16.70	16.70	-1	2,014	-0.05%
2020/02/17	1	16.80	0	0.00	16.55	1	2,052	0.05%
2020/02/14	6	17.33	9	17.10	16.95	-3	2,048	-0.15%
2020/02/13	9	16.60	1	16.75	16.90	8	1,994	0.40%
2020/02/06	2	16.85	1.1	16.99	16.75	0.9	2,075	0.04%
2020/02/05	1	16.40	0	0.00	16.20	1	2,033	0.05%
2020/02/03	0	0.00	8	15.68	15.80	-8	2,016	-0.40%
2020/01/31	2	17.50	0	0.00	17.15	2	1,975	0.10%
2020/01/17	0	0.00	6	19.85	19.70	-6	1,923	-0.31%
2020/01/15	3	19.35	3	19.15	19.15	0	1,936	0.00%
2020/01/14	0	0.00	15	19.18	19.05	-15	1,929	-0.78%
2020/01/07	2	19.50	0	0.00	19.20	2	2,007	0.10%
2020/01/06	0	0.00	1	19.80	19.60	-1	2,002	-0.05%
2020/01/03	6	20.57	0	0.00	20.25	6	2,010	0.30%
2020/01/02	6	20.30	5	20.45	20.45	1	1,951	0.05%
2019/12/31	1	20.25	0	0.00	20.20	1	1,940	0.05%
2019/12/27	0	0.00	6	20.40	20.15	-6	1,908	-0.31%
2019/12/24	10	19.85	1	19.85	19.75	9	1,951	0.46%
2019/12/20	6	20.06	0	0.00	20.00	6	2,001	0.30%
2019/12/19	0	0.00	2	20.10	20.15	-2	2,022	-0.10%
2019/12/18	4	20.55	5	20.49	20.45	-1	2,031	-0.05%
2019/12/13	1	19.50	0	0.00	19.45	1	2,074	0.05%
2019/12/12	0	0.00	3	19.55	19.40	-3	2,085	-0.14%
2019/12/09	1	19.60	0	0.00	19.55	1	2,147	0.05%
2019/12/06	1	19.65	0	0.00	19.45	1	2,192	0.05%
2019/12/04	0	0.00	8.1	18.99	19.05	-8.1	2,646	-0.30%
2019/12/02	0	0.00	0.1	19.25	19.20	-0.1	2,805	0.00%
2019/11/29	1	19.45	0	0.00	19.35	1	2,885	0.03%
2019/11/26	8	20.24	4	20.50	20.10	4	2,957	0.14%
2019/11/22	2	19.20	1	19.20	19.20	1	2,892	0.03%
2019/11/15	3	19.10	0	0.00	19.10	3	3,213	0.09%
2019/11/13	4	19.98	5	19.96	19.80	-1	3,370	-0.03%
2019/11/11	2	20.00	0	0.00	19.95	2	3,625	0.06%
2019/11/06	0	0.00	0.1	20.90	20.90	-0.1	4,211	0.00%
2019/11/05	0	0.00	5.6	20.26	20.30	-5.6	4,253	-0.13%
2019/11/04	15	20.28	0.4	20.25	20.25	14.6	4,369	0.33%
2019/11/01	2	20.15	0	0.00	20.15	2	4,472	0.04%
2019/10/29	0	0.00	15	20.90	20.70	-15	4,846	-0.31%
2019/10/25	15	21.28	0	0.00	21.30	15	5,373	0.28%
2019/10/24	7	21.28	0	0.00	21.25	7	5,531	0.13%
2019/10/23	0	0.00	1	21.70	21.30	-1	6,012	-0.02%
2019/10/18	0	0.00	2	20.95	20.80	-2	6,938	-0.03%
2019/10/16	10	21.10	0	0.00	20.80	10	7,262	0.14%
2019/10/15	0	0.00	2	20.80	20.80	-2	7,441	-0.03%
2019/10/08	3	20.33	2	20.20	20.00	1	8,301	0.01%
2019/10/07	1	20.55	1	20.60	20.55	0	8,309	0.00%
2019/10/04	0	0.00	1	20.60	20.55	-1	8,381	-0.01%
2019/10/02	0	0.00	11	20.67	20.70	-11	8,457	-0.13%
2019/10/01	4	20.83	0	0.00	20.70	4	8,484	0.05%
2019/09/27	0	0.00	4	21.03	21.00	-4	8,526	-0.05%
2019/09/26	2	21.72	0	0.00	21.55	2	8,620	0.02%
2019/09/24	0	0.00	3	21.53	21.50	-3	8,981	-0.03%
2019/09/23	10	21.65	0	0.00	21.60	10	8,992	0.11%
2019/09/20	5	20.81	3	21.07	21.45	2	9,075	0.02%
2019/09/19	0	0.00	10	20.55	20.60	-10	9,015	-0.11%
2019/09/17	1	21.30	2	21.25	21.30	-1	9,031	-0.01%
2019/09/11	11	21.75	0	0.00	21.70	11	9,315	0.12%
2019/09/09	2	21.93	0	0.00	21.40	2	9,323	0.02%
2019/09/06	19	22.09	40	22.10	21.90	-21	9,289	-0.23%
2019/09/05	0	0.00	2	24.33	23.90	-2	9,024	-0.02%
2019/09/04	1	23.45	5	23.44	23.50	-4	8,979	-0.04%
2019/09/03	4	23.81	25	23.56	23.40	-21	9,117	-0.23%
2019/09/02	0	0.00	1	23.20	23.35	-1	9,293	-0.01%
2019/08/30	5	23.13	2	23.00	22.90	3	9,349	0.03%
2019/08/29	6	22.97	0	0.00	23.10	6	9,461	0.06%
2019/08/28	7	22.65	0	0.00	22.65	7	9,760	0.07%
2019/08/27	23.1	22.82	7	22.81	22.80	16.1	9,820	0.16%
2019/08/26	10	22.40	0	0.00	22.35	10	10,039	0.10%
2019/08/23	2	23.23	6	23.28	23.05	-4	10,056	-0.04%
2019/08/21	3	23.02	11	23.30	23.30	-8	10,069	-0.08%
2019/08/20	6	23.48	11	23.52	23.30	-5	10,023	-0.05%
2019/08/19	19.1	23.86	0	0.00	23.60	19.1	10,087	0.19%
2019/08/16	2	24.13	0	0.00	23.90	2	10,136	0.02%
2019/08/15	2	23.80	0	0.00	23.55	2	10,122	0.02%
2019/08/14	13	24.93	11	24.15	24.10	2	10,156	0.02%
2019/08/13	4	24.58	16.1	24.35	24.55	-12.1	10,196	-0.12%
2019/08/12	1	25.30	9	25.55	25.20	-8	10,248	-0.08%
2019/08/08	0	0.00	1	23.75	24.20	-1	10,145	-0.01%
2019/08/07	34	23.96	25	23.55	23.40	9	10,179	0.09%
2019/08/06	4	23.00	1	23.10	23.80	3	10,275	0.03%
2019/08/02	6	24.28	0	0.00	24.20	6	10,482	0.06%
2019/08/01	10	24.85	8	24.80	24.75	2	10,520	0.02%
2019/07/31	11	24.55	14	24.84	25.15	-3	10,606	-0.03%
2019/07/30	3	24.42	10	24.30	24.50	-7	10,724	-0.07%
2019/07/29	25	25.65	19.1	25.53	25.45	5.9	10,701	0.06%
2019/07/26	21	25.11	6	25.02	25.00	15	10,917	0.14%
2019/07/25	10	25.28	16	25.94	24.85	-6	10,930	-0.05%
2019/07/24	44	24.98	26	25.17	25.20	18	10,584	0.17%
2019/07/23	13	24.70	83	24.13	25.30	-70	10,457	-0.67%
2019/07/22	2	23.65	9.8	23.56	23.55	-7.8	10,439	-0.07%
2019/07/19	12	23.29	2	23.30	23.20	10	10,781	0.09%
2019/07/18	8	24.01	8	23.92	23.20	0	10,979	0.00%
2019/07/17	42	24.03	12	23.74	24.60	30	11,513	0.26%
2019/07/16	8	23.59	4	23.35	23.95	4	11,728	0.03%
2019/07/15	10	23.99	17	23.83	23.80	-7	11,692	-0.06%
2019/07/12	5	22.84	9	22.68	23.00	-4	11,601	-0.03%
2019/07/10	2	22.20	0	0.00	22.00	2	12,245	0.02%
2019/07/05	6	22.11	0	0.00	22.05	6	13,022	0.05%
2019/07/04	1	22.30	20	22.15	22.10	-19	13,018	-0.15%
2019/07/03	1	22.75	1	22.70	22.20	0	12,998	0.00%
2019/07/02	11	23.04	8	22.93	23.00	3	13,012	0.02%
2019/07/01	2	23.35	2	23.43	23.20	0	12,990	0.00%
2019/06/28	2	22.00	1	22.20	22.05	1	13,016	0.01%
2019/06/27	1	22.40	1	22.10	22.10	0	13,091	0.00%
2019/06/26	0	0.00	1	21.95	21.95	-1	13,095	-0.01%
2019/06/25	12	22.19	0	0.00	21.70	12	13,071	0.09%
2019/06/24	10	22.05	0	0.00	21.95	10	13,025	0.08%
2019/06/21	13	22.14	7	22.04	21.90	6	12,986	0.05%
2019/06/20	2.1	22.89	6	23.04	22.65	-3.9	12,853	-0.03%
2019/06/19	0	0.00	1	22.35	22.45	-1	12,779	-0.01%
2019/06/18	4	22.00	0	0.00	21.90	4	12,754	0.03%
2019/06/17	6	22.14	7	21.86	21.80	-1	12,716	-0.01%
2019/06/14	6	22.40	2	22.33	22.00	4	12,645	0.03%
2019/06/13	5	22.75	19	22.84	22.60	-14	12,537	-0.11%
2019/06/11	23	23.51	8	23.59	23.50	15	12,353	0.12%
2019/06/10	2	23.45	1	23.15	23.80	1	12,185	0.01%
2019/06/06	3	22.75	4	22.63	22.75	-1	11,932	-0.01%
2019/06/05	8	22.68	1	22.45	22.30	7	11,846	0.06%
2019/06/04	9	22.98	12	23.10	22.75	-3	11,667	-0.03%
2019/06/03	6	22.38	2	22.15	22.40	4	11,335	0.04%
2019/05/31	14	22.44	5	21.95	22.00	9	11,230	0.08%
2019/05/30	4	21.74	0	0.00	21.30	4	10,963	0.04%
2019/05/27	0	0.00	4	21.05	21.00	-4	10,773	-0.04%
2019/05/24	19	21.43	3	21.35	20.90	16	10,761	0.15%
2019/05/23	4	21.16	18	20.82	20.70	-14	10,643	-0.13%
2019/05/22	1	22.15	8	22.11	21.70	-7	10,501	-0.07%
2019/05/21	6	21.78	13	21.95	22.40	-7	10,428	-0.07%
2019/05/20	4	21.50	12	20.76	22.05	-8	10,295	-0.08%
2019/05/17	2	22.85	8	22.24	21.90	-6	10,078	-0.06%
2019/05/16	9	23.67	2	23.15	23.05	7	9,818	0.07%
2019/05/15	4	22.79	15	22.90	22.70	-11	9,560	-0.12%
2019/05/14	2	21.63	2	21.95	22.45	0	9,414	0.00%
2019/05/13	16	21.45	100	21.45	21.25	-84	9,224	-0.91%
2019/05/10	1	22.55	2	22.65	22.55	-1	8,939	-0.01%
2019/05/09	0	0.00	12	23.19	23.00	-12	8,785	-0.14%
2019/05/08	32	23.83	0	0.00	23.80	32	8,596	0.37%
2019/05/07	108	24.43	91	23.63	23.60	17	8,399	0.20%	大買/
2019/05/03	85	23.75	61	23.70	23.95	24	7,886	0.30%
2019/05/02	90	22.42	88	22.54	22.50	2	7,352	0.03%
2019/04/30	0	0.00	1	22.95	23.05	-1	7,161	-0.01%
2019/04/29	55	22.26	56	22.80	22.60	-1	7,013	-0.01%
2019/04/26	9	23.78	43	24.26	23.30	-34	6,700	-0.51%
2019/04/25	112	25.93	27	25.68	25.85	85	6,242	1.36%	大買/
2019/04/24	32	25.31	12.1	25.16	25.30	19.9	5,811	0.34%
2019/04/23	53	25.17	35	25.26	25.90	18	5,533	0.33%
2019/04/22	2	24.75	25	24.75	24.75	-23	4,816	-0.48%
2019/04/19	1	22.25	1.1	22.50	22.50	-0.1	4,435	0.00%
2019/04/18	26	22.64	13	22.76	22.65	13	4,305	0.30%
2019/04/17	0	0.00	5	21.89	22.00	-5	3,889	-0.13%
2019/04/16	16	22.52	16	21.95	21.60	0	3,652	0.00%
2019/04/15	4	21.60	17	22.06	22.10	-13	3,007	-0.43%
2019/04/12	28	19.77	44	19.71	20.10	-16	2,737	-0.58%
2019/04/11	33	18.55	13	18.85	18.85	20	2,404	0.83%
2019/04/10	2	17.45	4	17.40	17.40	-2	2,024	-0.10%
2019/04/09	2	17.10	3	17.17	17.00	-1	1,978	-0.05%
2019/04/08	1	17.55	1	17.45	17.40	0	1,925	0.00%
2019/04/03	0	0.00	5	17.45	17.55	-5	1,775	-0.28%
2019/04/02	7	16.96	42	17.25	17.35	-35	1,646	-2.13%
2019/04/01	4	15.44	10	15.65	16.05	-6	1,341	-0.45%
2019/03/29	8	14.98	0	0.00	15.40	8	1,216	0.66%
2019/03/27	7.3	14.55	11	14.63	14.55	-3.8	1,081	-0.35%
2019/03/25	1	14.20	0	0.00	14.20	1	1,040	0.10%
2019/03/22	0	0.00	2	14.30	14.70	-2	1,028	-0.19%
2019/03/14	3	14.05	0	0.00	13.90	3	906	0.33%
2019/03/12	0	0.00	6	14.15	14.00	-6	896	-0.67%
2019/03/11	2	14.10	0	0.00	14.10	2	893	0.22%
2019/03/04	0	0.00	2	13.95	13.95	-2	887	-0.23%
2019/02/22	5	14.37	10	14.55	14.50	-5	822	-0.61%
2019/02/20	11	14.20	0	0.00	13.90	11	774	1.42%
2019/02/19	0	0.00	3	13.85	13.85	-3	754	-0.40%
2019/02/18	6	13.65	6	13.78	13.75	0	759	0.00%
2019/02/15	3	13.60	1	13.75	13.65	2	743	0.27%
2019/02/14	3	13.50	8	13.67	13.70	-5	741	-0.67%
2019/02/13	3	13.55	3	13.70	13.70	0	730	0.00%
2019/02/11	3	13.55	0	0.00	13.35	3	723	0.41%
2019/01/28	3	13.80	0	0.00	13.70	3	710	0.42%
2019/01/21	10	13.80	0	0.00	13.95	10	699	1.43%
2019/01/14	6	14.82	2	14.53	14.50	4	596	0.67%
2019/01/11	1	14.35	1	14.00	14.20	0	523	0.00%
2019/01/09	0	0.00	7	13.00	12.95	-7	368	-1.90%
2018/12/20	0	0.00	1	12.35	12.15	-1	368	-0.27%
2018/12/19	0	0.00	5	12.62	12.50	-5	364	-1.37%
2018/12/12	6	12.78	0	0.00	12.80	6	360	1.66%
2018/12/11	2	12.70	1	12.55	12.50	1	350	0.29%
2018/12/04	1	12.40	0	0.00	12.35	1	337	0.30%
2018/12/03	0	0.00	1	12.30	12.30	-1	334	-0.30%
2018/11/16	1	12.20	0	0.00	12.05	1	348	0.29%
2018/11/06	0	0.00	1	11.40	11.40	-1	352	-0.28%
2018/09/17	1	11.30	0	0.00	11.25	1	442	0.23%
2018/09/11	0	0.00	0	11.20	11.10	0	473	-0.01%
2018/08/24	0	0.00	4	11.90	11.90	-4	498	-0.80%
2018/08/17	0	0.00	3	12.15	12.15	-3	513	-0.58%
2018/08/15	10	12.05	0	0.00	12.15	10	501	1.99%
2018/08/08	0	0.00	3	13.20	13.15	-3	489	-0.61%
2018/08/02	3	13.05	3	13.15	13.00	0	467	0.00%
2018/08/01	3	13.10	0	0.00	13.10	3	464	0.65%
2018/07/27	10	13.05	0	0.00	13.05	10	453	2.21%
2018/07/17	10	13.30	0	0.00	13.25	10	428	2.34%
2018/06/21	0	0.00	2	14.05	14.20	-2	422	-0.47%
2018/06/05	3	14.17	0	0.00	14.30	3	517	0.58%
2018/06/04	2	14.50	0	0.00	14.50	2	510	0.39%
2018/05/28	2	13.55	6	13.50	13.80	-4	482	-0.83%
2018/05/25	3	13.35	6	13.40	13.40	-3	475	-0.63%
2018/05/24	0	0.00	1	13.35	13.25	-1	478	-0.21%
2018/05/22	8	13.31	0	0.00	13.20	8	486	1.65%
2018/05/21	0	0.00	7	13.45	13.55	-7	485	-1.44%
2018/05/18	3	13.35	0	0.00	13.25	3	489	0.61%
2018/05/17	3	13.40	9	13.32	13.35	-6	494	-1.21%
2018/05/16	6	13.12	7	13.17	13.15	-1	492	-0.20%
2018/05/14	0	0.00	3	13.35	13.25	-3	517	-0.58%
2018/05/11	9	13.30	4	13.38	13.30	5	526	0.95%
2018/05/10	3	13.35	6	13.48	13.35	-3	526	-0.57%
2018/05/09	3	13.20	0	0.00	13.25	3	541	0.55%
2018/05/08	3	13.25	0	0.00	13.25	3	562	0.53%
2018/05/07	0	0.00	3	13.30	13.20	-3	567	-0.53%
2018/05/04	0	0.00	3	13.35	13.30	-3	576	-0.52%
2018/04/30	3	13.25	0	0.00	13.15	3	601	0.50%
2018/04/26	0	0.00	1	13.25	13.15	-1	621	-0.16%
2018/04/25	2	13.50	0	0.00	13.45	2	631	0.32%
2018/04/20	3	13.75	0	0.00	13.75	3	703	0.43%
2018/04/19	0	0.00	3	13.90	13.85	-3	708	-0.42%
2018/04/18	3	13.70	3	13.85	13.75	0	714	0.00%
2018/04/17	7	13.81	7	13.91	13.70	0	720	0.00%
2018/04/16	3	13.75	3	13.85	13.70	0	723	0.00%
2018/04/11	0	0.00	6	13.73	13.70	-6	800	-0.75%
2018/04/10	3	13.70	3	13.75	13.65	0	898	0.00%
2018/04/03	0	0.00	3	13.85	13.85	-3	924	-0.32%
2018/04/02	3	13.85	3	14.00	13.85	0	925	0.00%
2018/03/31	3	13.85	3	14.00	13.90	0	924	0.00%
2018/03/30	6	13.98	0	0.00	13.95	6	924	0.65%
2018/03/29	0	0.00	3	14.15	14.10	-3	928	-0.32%
2018/03/28	6	14.23	3	14.40	14.05	3	935	0.32%
2018/03/27	0	0.00	1	14.35	14.30	-1	930	-0.11%
2018/03/26	6	14.38	3	14.50	14.35	3	931	0.32%
2018/03/23	6	14.48	9	14.58	14.55	-3	935	-0.32%
2018/03/22	3	14.55	3	14.70	14.50	0	942	0.00%
2018/03/20	3	14.50	4	14.60	14.60	-1	1,005	-0.10%
2018/03/19	3	14.80	0	0.00	14.70	3	1,004	0.30%
2018/03/16	3	14.90	0	0.00	14.95	3	1,000	0.30%
2018/03/15	6	15.08	3	15.15	15.05	3	991	0.30%
2018/03/13	0	0.00	1	15.40	15.40	-1	991	-0.10%
2018/03/12	0	0.00	3	15.20	15.55	-3	995	-0.30%
2018/03/09	0	0.00	11	15.17	15.15	-11	906	-1.21%
2018/03/08	3	14.80	0	0.00	14.85	3	959	0.31%
2018/03/06	3	14.95	3	15.05	14.90	0	1,002	0.00%
2018/03/05	6	14.90	0	0.00	14.85	6	1,004	0.60%
2018/03/02	6	15.00	3	15.05	14.95	3	1,008	0.30%
2018/03/01	2	15.23	3	15.20	15.15	-1	1,011	-0.10%
2018/02/27	0	0.00	2	15.05	14.95	-2	993	-0.20%
2018/02/26	5	15.01	3	15.15	14.95	2	1,019	0.20%
2018/02/22	3	15.05	3	15.15	15.00	0	1,013	0.00%
2018/02/21	0	0.00	2	14.95	14.85	-2	1,013	-0.20%
2018/02/12	8	14.49	8	14.58	14.65	0	1,011	0.00%
2018/02/09	3	14.25	3	14.50	14.35	0	1,005	0.00%
2018/02/08	2	14.45	6	14.63	14.55	-4	1,004	-0.40%
2018/02/07	3	14.55	3	14.75	14.60	0	1,006	0.00%
2018/02/06	12	14.84	3	15.25	14.30	9	1,002	0.90%
2018/02/05	3	14.85	6	15.08	15.40	-3	984	-0.30%
2018/02/02	3	15.05	1	15.15	15.15	2	982	0.20%
2018/02/01	3	15.20	3	15.30	15.30	0	979	0.00%
2018/01/31	0	0.00	6	15.20	15.45	-6	958	-0.63%
2018/01/30	0	0.00	8	14.88	14.85	-8	938	-0.85%
2018/01/29	5	14.72	3	14.95	14.75	2	936	0.21%
2018/01/25	3	15.35	0	0.00	15.20	3	918	0.33%
2018/01/23	6	15.53	0	0.00	15.35	6	910	0.66%
2018/01/22	0	0.00	6	15.53	15.75	-6	906	-0.66%
2018/01/19	3	15.70	0	0.00	15.45	3	897	0.33%
2018/01/18	12	15.88	11	15.71	15.75	1	886	0.11%
2018/01/16	0	0.00	2	15.55	15.30	-2	826	-0.24%
2018/01/12	2	15.70	0	0.00	15.65	2	806	0.25%
2018/01/08	0	0.00	1	16.00	16.00	-1	829	-0.12%
2018/01/04	0	0.00	2	15.85	16.25	-2	759	-0.26%
2018/01/03	0	0.00	10	15.65	15.65	-10	662	-1.51%