永信 (3705)-富邦-竹東券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
970張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	50.60	0	0.00	50.60	1	344	0.29%
2024/04/29	0	48.60	2	48.90	49.05	-2	297	-0.67%
2024/04/25	2	48.55	0	0.00	48.55	2	295	0.68%
2024/04/19	1	48.15	2	47.75	48.00	-1	304	-0.33%
2024/04/18	0	0.00	9	48.78	48.80	-9	301	-2.99%
2024/04/15	1	47.65	0	0.00	47.75	1	297	0.34%
2024/04/12	1	48.30	0	0.00	48.45	1	294	0.34%
2024/04/11	8	48.48	0	0.00	48.30	8	299	2.67%
2024/04/10	0	0.00	2	49.20	49.15	-2	294	-0.68%
2024/04/09	2	48.90	0	0.00	49.10	2	294	0.68%
2024/03/27	0	0.00	3	47.98	48.05	-3	260	-1.15%
2024/03/22	1	47.75	0	0.00	47.60	1	260	0.38%
2024/03/21	0	0.00	5	48.05	48.05	-5	259	-1.93%
2024/03/19	0	0.00	1	48.10	48.00	-1	261	-0.38%
2024/03/15	5	47.58	0	0.00	47.40	5	261	1.91%
2024/03/14	3	47.97	0	0.00	47.95	3	261	1.15%
2024/03/12	0	0.00	8	47.29	47.50	-8	254	-3.14%
2024/03/08	4	46.76	0	0.00	46.75	4	258	1.55%
2024/03/07	2	47.05	0	0.00	47.05	2	269	0.74%
2024/03/04	0	0.00	2	47.20	47.15	-2	301	-0.66%
2024/02/26	0	0.00	1	47.00	47.05	-1	438	-0.23%
2024/02/23	0	0.00	1	46.90	46.90	-1	437	-0.23%
2024/02/22	2	46.85	3	47.00	46.85	-1	436	-0.23%
2024/02/16	2	46.43	5	46.75	46.80	-3	439	-0.68%
2024/02/15	0	0.00	5	45.86	46.30	-5	437	-1.14%
2024/01/30	2	46.23	0	0.00	46.20	2	441	0.45%
2024/01/26	3	46.55	0	0.00	46.55	3	439	0.68%
2024/01/19	0	0.00	6	47.01	46.70	-6	440	-1.36%
2024/01/17	4	46.23	0	0.00	46.20	4	435	0.92%
2024/01/16	2	46.78	0	0.00	46.75	2	429	0.47%
2024/01/05	0	0.00	1	46.95	47.25	-1	421	-0.24%
2024/01/03	0	0.00	4	46.86	46.85	-4	418	-0.96%
2023/12/28	0	46.55	2	46.70	46.70	-2	415	-0.48%
2023/12/27	0	0.00	3	46.65	46.65	-3	415	-0.72%
2023/12/26	2	46.15	0	0.00	46.50	2	413	0.48%
2023/12/25	0	46.15	0	0.00	46.30	0	410	0.00%
2023/12/18	3	46.28	0	0.00	46.15	3	406	0.74%
2023/12/05	0	0.00	5	47.25	47.15	-5	380	-1.31%
2023/11/29	0	0.00	5	46.90	46.90	-5	330	-1.51%
2023/11/28	5	48.25	75	47.74	47.45	-70	315	-22.18%
2023/11/27	5	48.20	15	47.62	47.90	-10	251	-3.98%
2023/11/21	10	45.25	0	0.00	45.40	10	170	5.87%
2023/11/13	5	45.25	0	0.00	45.05	5	157	3.18%
2023/11/07	0	0.00	5	44.80	44.80	-5	153	-3.25%
2023/11/06	20	44.75	0	0.00	44.80	20	154	12.96%
2023/11/03	5	44.75	0	0.00	44.75	5	153	3.25%
2023/10/31	0	0.00	0	44.40	44.25	0	152	0.00%
2023/10/26	0	0.00	1	44.15	43.95	-1	157	-0.64%
2023/10/25	0	0.00	1	44.15	44.15	-1	157	-0.64%
2023/10/20	0	0.00	3	43.85	44.10	-3	160	-1.87%
2023/10/16	0	0.00	1	44.70	44.80	-1	183	-0.55%
2023/10/06	10	44.20	2	44.20	44.20	8	183	4.36%
2023/09/14	0	0.00	1	43.85	43.95	-1	241	-0.41%
2023/09/01	0	0.00	12	43.63	43.80	-12	301	-3.98%
2023/08/28	20	43.55	0	0.00	43.60	20	332	6.02%
2023/08/23	14	43.30	0	0.00	43.35	14	343	4.07%
2023/08/04	2	43.60	0	0.00	43.80	2	473	0.42%
2023/07/31	2	43.70	0	0.00	43.70	2	490	0.41%
2023/07/25	1	44.15	4	44.10	44.15	-3	558	-0.54%
2023/07/24	0	0.00	1	44.25	44.25	-1	566	-0.18%
2023/07/19	0	43.85	1	44.15	43.65	-1	575	-0.17%
2023/07/18	12	43.43	1	43.50	43.65	11	579	1.90%
2023/07/14	0	0.00	1	43.30	43.30	-1	600	-0.17%
2023/07/04	2	43.55	0	0.00	43.50	2	651	0.31%
2023/07/03	5	43.48	0	0.00	43.40	5	659	0.76%
2023/06/26	2	42.85	0	0.00	42.90	2	673	0.30%
2023/06/21	2	43.40	0	0.00	43.10	2	672	0.30%
2023/06/19	1	45.95	0	0.00	45.90	1	660	0.15%
2023/06/16	0	0.00	1	45.90	45.80	-1	651	-0.15%
2023/06/13	2	45.65	0	0.00	45.70	2	649	0.31%
2023/06/08	1	46.05	0	0.00	46.05	1	651	0.15%
2023/06/06	2	46.35	0	0.00	46.50	2	664	0.30%
2023/05/31	0	0.00	1	46.15	45.85	-1	664	-0.15%
2023/05/24	0	0.00	10	47.40	47.05	-10	688	-1.45%
2023/05/23	0	0.00	11	47.25	47.30	-11	677	-1.62%
2023/05/19	1	45.15	0	0.00	45.30	1	636	0.16%
2023/05/08	17	45.89	0	0.00	45.90	17	706	2.40%
2023/05/03	1	45.60	0	0.00	45.65	1	725	0.14%
2023/05/02	0	0.00	20	46.00	46.00	-20	731	-2.73%
2023/04/28	10	45.57	0	0.00	46.20	10	730	1.37%
2023/04/27	17	45.17	0	0.00	45.30	17	703	2.42%
2023/04/20	0	0.00	8	44.84	44.60	-8	756	-1.06%
2023/04/18	0	0.00	2	44.98	44.95	-2	776	-0.26%
2023/04/17	0	0.00	1	45.00	44.85	-1	806	-0.12%
2023/04/14	4	44.56	0	0.00	44.50	4	840	0.48%
2023/04/07	2	44.50	0	0.00	44.20	2	1,839	0.11%
2023/03/13	0.1	42.70	0	0.00	42.65	0.1	2,978	0.00%
2023/03/10	0	0.00	3	42.90	43.00	-3	2,964	-0.10%
2023/03/03	0	0.00	2	43.55	43.60	-2	2,925	-0.07%
2023/03/02	0	0.00	1	43.80	43.80	-1	2,915	-0.03%
2023/02/22	1	43.45	0	0.00	43.30	1	2,880	0.03%
2023/02/21	2	43.28	0	0.00	43.35	2	2,865	0.07%
2023/02/20	0	0.00	1	43.35	43.30	-1	2,859	-0.03%
2023/02/17	1	42.80	8	42.65	42.75	-7	2,850	-0.25%
2023/02/16	1	42.90	0	0.00	42.85	1	2,843	0.04%
2023/02/15	0	0.00	10	42.81	43.00	-10	2,838	-0.35%
2023/02/14	4	43.55	0	0.00	43.30	4	2,831	0.14%
2023/02/08	0	0.00	1	43.10	43.15	-1	2,768	-0.04%
2023/02/07	4	43.53	0	0.00	43.20	4	2,757	0.15%
2023/02/06	10	43.20	2	43.23	43.30	8	2,734	0.29%
2023/02/03	4	42.91	0	0.00	42.75	4	2,718	0.15%
2023/02/02	0	0.00	0.2	42.81	43.00	-0.2	2,707	-0.01%
2023/02/01	2	42.60	0	0.00	42.75	2	2,691	0.07%
2023/01/17	0	0.00	0.2	42.35	41.80	-0.2	2,650	-0.01%
2023/01/13	2	42.25	0	0.00	42.05	2	2,629	0.08%
2023/01/12	0	0.00	1	42.40	42.10	-1	2,619	-0.04%
2023/01/11	1	42.70	0	0.00	42.70	1	2,598	0.04%
2023/01/10	0	0.00	4	43.98	43.85	-4	2,556	-0.16%
2023/01/06	2	44.63	0	0.00	44.25	2	2,522	0.08%
2023/01/05	2	44.65	3	44.60	44.60	-1	2,498	-0.04%
2023/01/03	1	45.35	0	0.00	45.10	1	2,412	0.04%
2022/12/30	23	46.10	15	46.07	46.00	8	2,359	0.34%
2022/12/29	11	47.47	12	47.73	47.25	-1	2,271	-0.04%
2022/12/28	20.1	50.49	10	49.63	47.70	10.1	2,146	0.47%
2022/12/27	23	48.93	24	48.17	50.30	-1	1,753	-0.06%
2022/12/23	0.1	46.25	0	0.00	45.40	0.1	1,254	0.01%
2022/12/22	0	44.98	5	46.12	45.75	-5	1,161	-0.43%
2022/12/21	6	44.31	5	44.40	44.30	1	1,070	0.09%
2022/12/20	1	43.81	0	0.00	43.80	1	1,027	0.10%
2022/12/19	21	46.43	30	45.59	45.90	-9	974	-0.92%
2022/12/16	16.1	44.13	12	44.85	44.00	4.1	839	0.49%
2022/12/14	5	45.90	1	47.80	45.30	4	694	0.58%
2022/12/13	2	46.40	20	45.28	46.70	-18	522	-3.44%
2022/12/12	8	43.33	1	43.40	43.00	7	262	2.67%
2022/11/11	0	0.00	1	40.00	39.90	-1	199	-0.50%
2022/10/13	1.1	38.52	0	0.00	38.30	1.1	190	0.58%
2022/10/12	5	39.00	0	0.00	39.00	5	182	2.73%
2022/10/11	15	39.12	0	0.00	39.15	15	179	8.36%
2022/10/06	0.1	39.95	0	0.00	39.55	0.1	173	0.06%
2022/09/22	1	40.40	0	0.00	40.35	1	173	0.58%
2022/08/31	0	0.00	7	41.75	41.35	-7	202	-3.46%
2022/08/30	0	0.00	1	41.25	41.30	-1	193	-0.52%
2022/08/19	1	41.20	0	0.00	41.45	1	189	0.53%
2022/08/15	0	0.00	1	41.40	41.30	-1	191	-0.52%
2022/05/24	1	42.45	0	0.00	42.25	1	308	0.32%
2022/05/12	1	42.30	0	0.00	42.15	1	305	0.33%
2022/05/06	0	0.00	1	43.20	43.00	-1	299	-0.33%
2022/05/04	0	0.00	2	42.55	42.65	-2	299	-0.67%
2022/04/29	1	42.80	0	0.00	42.95	1	296	0.34%
2022/04/28	0	0.00	2	42.78	43.00	-2	295	-0.68%
2022/04/22	14	44.89	10	44.25	44.25	4	267	1.50%
2021/12/08	1	43.20	0	0.00	43.45	1	133	0.75%
2021/10/18	0	0.00	2.4	43.28	43.45	-2.4	175	-1.40%
2021/09/24	0	0.00	2	43.00	43.05	-2	179	-1.11%
2021/09/09	0	0.00	1	42.40	42.80	-1	183	-0.55%
2021/09/06	1	42.30	0	0.00	42.25	1	181	0.55%
2021/08/10	0	0.00	2	42.40	42.30	-2	211	-0.94%
2021/08/09	1	42.35	0	0.00	42.50	1	223	0.45%
2021/08/05	1	44.25	0	0.00	44.20	1	251	0.40%
2021/07/07	0	0.00	0	43.70	43.95	0	398	-0.01%
2021/06/25	0	0.00	1	44.15	44.10	-1	433	-0.23%
2021/06/24	0	0.00	1	44.00	44.00	-1	446	-0.22%
2021/06/15	0	0.00	1	44.00	44.05	-1	456	-0.22%
2021/05/26	0	0.00	1	43.30	43.10	-1	463	-0.22%
2021/05/11	1	44.00	0	0.00	43.65	1	383	0.26%
2021/05/06	2	44.20	0	0.00	43.95	2	373	0.54%
2021/05/04	1	44.10	0	0.00	44.30	1	366	0.27%
2021/04/29	0	0.00	1	45.10	44.80	-1	351	-0.28%
2021/04/28	0	0.00	1	44.75	44.70	-1	347	-0.29%
2021/04/22	0	0.00	1	44.95	44.65	-1	363	-0.28%
2021/04/20	0	0.00	2	44.75	44.65	-2	354	-0.56%
2021/04/13	0	0.00	1	44.10	44.05	-1	345	-0.29%
2021/04/08	1	44.10	1	44.00	44.10	0	347	0.00%
2021/04/07	1	44.10	1	44.15	44.15	0	344	0.00%
2021/04/06	0	0.00	1	44.05	44.15	-1	344	-0.29%
2021/03/31	2	44.15	0	0.00	44.20	2	338	0.59%
2021/03/29	0	0.00	2	44.78	44.70	-2	323	-0.62%
2021/03/26	1	44.00	0	0.00	44.05	1	314	0.32%
2021/03/19	1	44.05	0	0.00	44.00	1	319	0.31%
2021/03/18	0	0.00	1	44.30	44.15	-1	316	-0.32%
2021/03/11	1	44.15	0	0.00	44.15	1	320	0.31%
2021/03/10	1	44.30	0	0.00	44.35	1	325	0.31%
2021/03/09	2	44.00	1	44.35	44.35	1	327	0.31%
2021/03/04	1	43.85	1	43.90	44.00	0	349	0.00%
2021/02/18	0	0.00	3	43.70	43.80	-3	341	-0.88%
2021/01/26	0	0.00	1	43.30	43.30	-1	350	-0.28%
2021/01/22	0	0.00	7	42.66	42.90	-7	344	-2.03%
2021/01/18	0.1	43.60	0	0.00	43.40	0.1	320	0.03%
2021/01/07	2	44.28	0	0.00	44.20	2	320	0.62%
2021/01/05	2	44.53	0	0.00	44.45	2	313	0.64%
2020/12/31	0	0.00	2	45.03	44.70	-2	304	-0.66%
2020/12/30	1	44.60	0	0.00	44.55	1	298	0.33%
2020/12/25	1	44.60	0	0.00	44.60	1	295	0.34%
2020/12/24	1	44.65	0	0.00	44.60	1	294	0.34%
2020/12/22	1	44.65	0	0.00	44.80	1	295	0.34%
2020/12/21	0	0.00	2	44.75	45.00	-2	300	-0.67%
2020/12/18	2	44.45	0	0.00	44.55	2	294	0.68%
2020/12/01	0.1	45.20	0	0.00	45.00	0.1	277	0.02%
2020/11/27	0	0.00	1	44.40	44.55	-1	255	-0.39%
2020/11/25	0	0.00	2	44.10	43.95	-2	255	-0.78%
2020/11/23	1	44.40	0	0.00	44.15	1	253	0.40%
2020/11/20	0	0.00	1	44.20	44.20	-1	249	-0.40%
2020/11/06	1	42.80	0	0.00	42.75	1	255	0.39%
2020/11/02	0	0.00	15	42.83	43.00	-15	259	-5.78%
2020/10/13	0	0.00	2	43.25	43.25	-2	339	-0.59%
2020/09/16	0	0.00	0.1	44.40	44.35	-0.1	662	-0.01%
2020/09/15	0	0.00	2	44.25	44.20	-2	684	-0.29%
2020/09/10	2	44.40	0	0.00	44.10	2	902	0.22%
2020/09/03	0	0.00	1	44.10	44.10	-1	1,075	-0.09%
2020/08/31	3	44.05	0	0.00	44.05	3	1,108	0.27%
2020/08/27	0	0.00	3	44.08	44.05	-3	1,123	-0.27%
2020/08/12	0	0.00	1	45.20	45.30	-1	1,307	-0.08%
2020/08/10	1	45.25	0	0.00	45.25	1	1,375	0.07%
2020/08/06	2	45.55	0	0.00	45.35	2	1,431	0.14%
2020/08/05	2	45.55	0	0.00	45.70	2	1,430	0.14%
2020/07/17	0	0.00	4	46.80	46.35	-4	1,685	-0.24%
2020/07/16	4	47.65	0	0.00	47.35	4	1,678	0.24%
2020/07/13	0	0.00	1	48.15	48.15	-1	1,654	-0.06%
2020/07/10	0	0.00	1	48.65	48.10	-1	1,647	-0.06%
2020/07/09	5	49.55	2	50.10	49.70	3	1,631	0.18%
2020/07/08	1	50.50	2	50.20	50.60	-1	1,566	-0.06%
2020/07/07	1	49.35	0	0.00	49.50	1	1,536	0.07%
2020/07/06	0	0.00	1	50.10	50.00	-1	1,529	-0.07%
2020/07/03	3	49.97	1	49.95	49.95	2	1,517	0.13%
2020/07/02	1	50.30	8	50.39	50.40	-7	1,514	-0.46%
2020/06/30	0	0.00	11	49.39	49.10	-11	1,507	-0.73%
2020/06/29	20	49.23	0	0.00	49.20	20	1,511	1.32%
2020/06/23	1	49.65	4	49.09	48.90	-3	1,543	-0.19%
2020/06/18	2	51.00	29	50.68	51.00	-27	1,501	-1.80%
2020/06/17	24	48.72	1	48.85	48.85	23	1,413	1.63%
2020/06/15	2	47.40	34	47.32	47.30	-32	1,390	-2.30%
2020/06/12	15	46.47	33	46.16	46.30	-18	1,376	-1.31%
2020/06/11	25	47.94	0	0.00	46.15	25	1,367	1.83%
2020/06/10	0	0.00	1	48.90	49.85	-1	1,298	-0.08%
2020/06/04	5	48.05	1	47.95	48.00	4	1,261	0.32%
2020/06/02	10	47.85	0	0.00	47.90	10	1,299	0.77%
2020/05/29	0	0.00	10	48.55	47.80	-10	1,288	-0.78%
2020/05/28	0	0.00	2	48.50	48.00	-2	1,272	-0.16%
2020/05/27	2	48.05	1	47.75	48.40	1	1,266	0.08%
2020/05/25	3	48.45	10	48.30	48.50	-7	1,200	-0.58%
2020/05/22	20	47.96	0	0.00	47.80	20	1,184	1.69%
2020/05/20	5	48.24	0	0.00	47.90	5	1,156	0.43%
2020/05/19	5	48.09	3	48.53	48.40	2	1,139	0.18%
2020/05/18	0	0.00	17	48.24	48.70	-17	1,119	-1.52%
2020/05/15	10	48.01	0	0.00	47.50	10	1,075	0.93%
2020/05/14	5	47.92	1	47.25	47.50	4	1,047	0.38%
2020/05/12	1	46.45	0	0.00	46.10	1	992	0.10%
2020/05/11	2	46.00	2	46.00	46.20	0	986	0.00%
2020/05/08	7	47.44	20	47.24	46.45	-13	967	-1.34%
2020/05/07	25	48.68	2	48.70	48.50	23	922	2.49%
2020/05/06	20	46.80	3	46.72	47.00	17	813	2.09%
2020/05/05	10	45.43	0	0.00	45.50	10	726	1.38%
2020/05/04	0	0.00	1	44.65	44.95	-1	707	-0.14%
2020/04/30	3	44.78	0	0.00	44.55	3	701	0.43%
2020/04/24	2	44.58	1	44.65	45.05	1	774	0.13%
2020/04/17	1	44.95	0	0.00	44.60	1	741	0.13%
2020/04/14	0	0.00	1	44.80	44.85	-1	717	-0.14%
2020/04/13	1	44.15	0	0.00	44.40	1	707	0.14%
2020/03/26	0	0.00	1	42.00	42.25	-1	549	-0.18%
2020/03/25	1	41.00	0	0.00	41.05	1	540	0.19%
2020/03/23	0	0.00	15	40.92	42.75	-15	496	-3.02%
2020/03/19	10	37.55	0	0.00	37.10	10	450	2.22%
2020/03/17	5	39.60	0	0.00	40.00	5	420	1.19%
2020/03/10	0	0.00	4	44.25	44.50	-4	365	-1.09%
2020/03/09	1	46.10	0	0.00	45.05	1	352	0.28%
2020/03/06	2	45.60	0	0.00	45.65	2	314	0.64%
2020/02/13	0	0.00	6	43.35	43.20	-6	244	-2.45%
2020/02/10	1	44.00	1	43.70	43.60	0	238	0.00%
2020/01/30	11	46.43	0	0.00	45.70	11	192	5.72%
2020/01/17	6	43.25	6	43.35	43.30	0	121	0.00%
2019/12/13	0	0.00	2	42.40	42.40	-2	145	-1.37%
2019/11/26	6	42.25	0	0.00	42.25	6	151	3.96%
2019/11/01	0	0.00	0.2	43.40	43.35	-0.2	161	-0.09%
2019/10/23	0	0.00	10	43.30	43.30	-10	163	-6.12%
2019/10/21	0	0.00	1	42.75	42.80	-1	163	-0.61%
2019/10/09	1	42.75	0	0.00	42.70	1	173	0.58%
2019/10/03	0	0.00	1	42.10	42.10	-1	188	-0.53%
2019/10/01	1	42.05	0	0.00	41.95	1	191	0.52%
2019/09/18	0	0.00	2	41.90	41.80	-2	207	-0.97%
2019/09/17	0	0.00	1	41.70	41.65	-1	210	-0.48%
2019/09/12	1	41.45	0	0.00	41.50	1	208	0.48%
2019/09/11	1	41.35	0	0.00	41.35	1	208	0.48%
2019/09/05	1	41.45	0	0.00	41.50	1	206	0.48%
2019/08/21	0	0.00	1	41.15	41.25	-1	219	-0.46%
2019/08/06	1	40.25	0	0.00	40.30	1	222	0.45%
2019/07/31	0	0.00	2	41.15	41.20	-2	215	-0.93%
2019/07/26	1	41.15	0	0.00	41.35	1	215	0.46%
2019/07/25	1	41.15	0	0.00	41.10	1	213	0.47%
2019/07/17	0	0.00	3	42.00	42.00	-3	202	-1.49%
2019/07/10	0	0.00	10	44.20	44.25	-10	190	-5.24%
2019/07/08	0	0.00	1	44.00	44.10	-1	179	-0.56%
2019/05/29	0	0.00	1	41.80	42.00	-1	198	-0.50%
2019/05/28	4	42.34	1	42.65	41.10	3	195	1.54%
2019/05/23	2	42.45	0	0.00	42.45	2	188	1.06%
2019/05/21	0	0.00	1	42.45	42.45	-1	191	-0.52%
2019/05/17	1	41.90	0	0.00	41.90	1	194	0.51%
2019/05/10	0	0.00	1	42.00	41.95	-1	196	-0.51%
2019/05/09	1	41.85	0	0.00	41.95	1	194	0.51%
2019/05/08	1	41.95	0	0.00	41.95	1	193	0.52%
2019/05/07	1	42.05	0	0.00	42.00	1	193	0.52%
2019/05/06	2	42.05	0	0.00	42.10	2	192	1.04%
2019/04/26	0	0.00	3	42.00	42.05	-3	190	-1.57%
2019/04/18	1	42.05	0	0.00	42.05	1	187	0.53%
2019/04/16	3	41.95	0	0.00	41.95	3	183	1.63%
2019/04/15	2	42.10	0	0.00	42.15	2	180	1.11%
2019/04/11	1	42.15	0	0.00	42.10	1	175	0.57%
2019/04/09	0	0.00	2	42.05	42.00	-2	168	-1.21%
2019/04/02	1	41.55	0	0.00	41.55	1	158	0.63%
2019/03/26	1	41.55	0	0.00	41.60	1	143	0.70%
2019/03/25	2	41.50	0	0.00	41.40	2	139	1.43%
2019/03/19	0	0.00	1	41.80	41.50	-1	126	-0.79%
2019/03/15	1	41.10	0	0.00	41.90	1	121	0.83%
2019/03/08	0	0.00	1	41.10	41.15	-1	119	-0.84%
2019/03/05	1	41.10	0	0.00	41.10	1	129	0.77%
2018/12/04	0	0.00	2	39.45	39.50	-2	149	-1.34%
2018/12/03	2	39.50	0	0.00	39.50	2	149	1.34%
2018/11/13	0	0.00	1	39.95	39.80	-1	132	-0.75%
2018/11/12	1	39.90	0	0.00	40.00	1	133	0.75%
2018/11/06	0	0.00	1	39.95	40.00	-1	137	-0.73%
2018/11/05	1	39.95	0	0.00	40.00	1	134	0.74%
2018/10/29	0	0.00	1	39.95	39.60	-1	137	-0.73%
2018/10/26	1	39.85	0	0.00	40.00	1	136	0.73%
2018/10/17	0	0.00	2	40.20	40.10	-2	129	-1.55%
2018/08/29	0	0.00	1	40.10	40.20	-1	125	-0.80%
2018/08/22	0	0.00	1	40.25	40.20	-1	138	-0.72%
2018/08/07	0	0.00	2	40.00	40.05	-2	151	-1.32%
2018/07/25	1	39.80	0	0.00	39.60	1	157	0.63%
2018/06/08	0	0.00	1	41.15	41.10	-1	218	-0.46%
2018/06/04	1	41.30	0	0.00	41.25	1	218	0.46%
2018/06/01	1	41.20	0	0.00	41.20	1	217	0.46%
2018/05/17	0	0.00	1	41.55	41.40	-1	201	-0.50%
2018/05/11	0	0.00	3	41.25	41.30	-3	201	-1.49%
2018/05/09	1	40.80	0	0.00	40.80	1	202	0.49%
2018/05/03	2	40.85	0	0.00	40.80	2	225	0.89%
2018/05/02	0	0.00	2	40.93	41.00	-2	229	-0.87%
2018/04/27	1	40.55	0	0.00	40.55	1	231	0.43%
2018/04/26	1	40.60	8	40.80	40.50	-7	231	-3.02%
2018/04/23	1	41.25	3	41.20	41.50	-2	231	-0.86%
2018/04/19	1	40.80	0	0.00	40.70	1	235	0.42%
2018/04/12	3	41.58	0	0.00	41.50	3	234	1.28%
2018/04/09	0	0.00	5	42.11	42.40	-5	232	-2.15%
2018/04/03	5	41.78	0	0.00	41.80	5	225	2.22%
2018/04/02	7	41.61	0	0.00	41.65	7	221	3.16%
2018/03/31	1	41.60	0	0.00	41.55	1	219	0.46%
2018/03/29	0	0.00	3	41.62	41.65	-3	215	-1.39%
2018/03/28	2	41.10	0	0.00	41.05	2	210	0.95%
2018/03/27	1	41.30	0	0.00	41.25	1	208	0.48%
2018/03/23	20	40.60	0	0.00	40.60	20	204	9.77%
2018/03/20	1	41.30	1	41.20	41.20	0	204	0.00%
2018/03/14	0	0.00	2	40.60	40.55	-2	190	-1.05%
2018/03/09	2	40.10	0	0.00	40.10	2	189	1.06%
2018/02/21	0	0.00	1	40.15	40.50	-1	207	-0.48%
2018/01/30	4	41.45	0	0.00	41.30	4	190	2.10%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析