永崴投控 (3712)-富邦-竹東券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.95
漲跌
▲0.95
漲幅
+2.21%
成交量
2,417張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	43.15	43.00	-2	5,311	-0.04%
2024/05/15	2	44.28	0	0.00	43.75	2	5,332	0.04%
2024/05/14	1	43.95	0	0.00	44.05	1	5,392	0.02%
2024/05/13	2	43.45	0	0.00	43.45	2	5,402	0.04%
2024/05/10	2	42.10	0	0.00	42.60	2	5,433	0.04%
2024/05/09	3	42.95	1	43.55	42.80	2	5,478	0.04%
2024/05/08	6	43.48	0	0.00	43.55	6	5,568	0.11%
2024/04/30	2	44.85	0	0.00	44.75	2	5,847	0.03%
2024/04/26	2	44.95	0	0.00	44.85	2	6,070	0.03%
2024/04/24	0	0.00	2	46.05	46.05	-2	6,087	-0.03%
2024/04/23	1	45.90	0	0.00	45.50	1	6,130	0.02%
2024/04/22	8	46.40	1	45.75	45.75	7	6,262	0.11%
2024/04/19	0.3	47.40	1	48.05	47.30	-0.7	6,397	-0.01%
2024/04/18	1	48.90	2	49.65	48.60	-1	6,332	-0.02%
2024/04/17	6	49.08	7	49.69	49.60	-1	6,315	-0.02%
2024/04/16	1	46.70	18	46.87	46.40	-17	6,156	-0.28%
2024/04/15	33	47.66	7	48.07	48.20	26	6,068	0.43%
2024/04/12	1	46.10	7	45.84	46.55	-6	5,802	-0.10%
2024/04/11	3	44.47	6	45.18	44.10	-3	5,677	-0.05%
2024/04/09	0	0.00	1	44.25	44.15	-1	5,645	-0.02%
2024/04/08	0	0.00	1	44.10	44.10	-1	5,637	-0.02%
2024/04/02	1	43.50	0	0.00	43.55	1	5,649	0.02%
2024/03/28	1	43.50	0	0.00	43.10	1	5,613	0.02%
2024/03/26	1	43.20	3	43.95	44.05	-2	5,596	-0.04%
2024/03/25	4.1	44.06	3	44.12	43.90	1.1	5,562	0.02%
2024/03/22	0	0.00	0	43.70	43.70	0	5,608	0.00%
2024/03/21	2	42.50	0	0.00	42.60	2	5,653	0.04%
2024/03/20	5	41.50	0	0.00	41.50	5	5,670	0.09%
2024/03/19	3	42.02	0	0.00	41.80	3	5,768	0.05%
2024/03/18	6	41.74	5	42.45	42.20	1	6,071	0.02%
2024/03/15	1	41.35	0	0.00	41.55	1	6,416	0.02%
2024/03/14	5	41.60	5	41.60	41.35	0	6,502	0.00%
2024/03/13	5	41.83	2	42.85	41.70	3	6,469	0.05%
2024/03/12	10	42.16	5	42.55	42.40	5	6,431	0.08%
2024/03/11	3	42.32	0	0.00	42.05	3	6,419	0.05%
2024/03/08	1	44.85	10	43.30	43.25	-9	6,396	-0.14%
2024/03/07	10	46.68	0	0.00	45.65	10	6,283	0.16%
2024/03/06	3	46.82	3	46.87	46.60	0	6,193	0.00%
2024/03/05	7	47.79	8	47.32	47.05	-1	6,128	-0.02%
2024/03/04	2	47.80	1	48.10	47.80	1	6,043	0.02%
2024/03/01	6	48.49	1	48.20	48.65	5	5,938	0.08%
2024/02/29	16	48.27	23	49.25	49.75	-7	5,773	-0.12%
2024/02/27	13	47.27	5	48.26	46.40	8	5,482	0.15%
2024/02/26	11	45.96	27	47.51	48.35	-16	5,260	-0.30%
2024/02/23	5	46.16	1	45.75	45.00	4	4,918	0.08%
2024/02/22	10	46.71	7	45.54	45.80	3	4,763	0.06%
2024/02/21	21	45.61	10	46.13	46.70	11	4,580	0.24%
2024/02/20	9	45.14	6.1	44.85	45.10	2.9	4,286	0.07%
2024/02/19	2	43.30	7	42.76	44.20	-5	3,896	-0.13%
2024/02/16	1	40.20	0	0.00	40.20	1	3,701	0.03%
2024/02/15	1	39.30	0.1	39.50	39.35	0.9	3,668	0.03%
2024/02/05	2	42.23	6.1	42.10	41.95	-4.1	3,613	-0.11%
2024/02/02	1	43.40	0	0.00	42.80	1	3,586	0.03%
2024/02/01	0	0.00	1	43.00	43.70	-1	3,541	-0.03%
2024/01/31	0	0.00	8.1	43.43	43.45	-8.1	3,476	-0.23%
2024/01/30	1	42.20	0	0.00	42.20	1	3,371	0.03%
2024/01/29	1	42.50	2	42.58	42.40	-1	3,341	-0.03%
2024/01/26	3	42.40	1	42.30	42.30	2	3,312	0.06%
2024/01/25	1	43.95	3	43.38	42.75	-2	3,240	-0.06%
2024/01/24	5	43.00	3	43.35	43.60	2	3,120	0.06%
2024/01/23	3	42.18	2	42.58	42.70	1	2,953	0.03%
2024/01/22	0	0.00	4.1	41.28	42.10	-4.1	2,800	-0.15%
2024/01/19	2	39.05	0	0.00	39.40	2	2,694	0.07%
2024/01/18	3	40.03	0	0.00	39.25	3	2,662	0.11%
2024/01/17	0	0.00	1	40.30	39.90	-1	2,628	-0.04%
2024/01/16	1	41.00	1	41.95	40.85	0	2,563	0.00%
2024/01/15	1	42.55	6	41.46	42.70	-5	2,393	-0.21%
2024/01/12	0	0.00	3	39.17	38.85	-3	2,196	-0.14%
2024/01/11	1	38.40	8	39.83	38.95	-7	2,174	-0.32%
2024/01/05	1	37.00	0	0.00	37.05	1	2,081	0.05%
2024/01/04	1	36.90	0	0.00	36.75	1	2,077	0.05%
2024/01/03	1	38.05	0	0.00	38.05	1	2,043	0.05%
2023/12/22	0	0.00	8	38.79	37.80	-8	1,931	-0.41%
2023/12/21	3	38.35	3	38.55	38.55	0	1,922	0.00%
2023/12/20	0	0.00	3	38.58	38.30	-3	1,904	-0.16%
2023/12/19	3	38.42	10	38.63	38.15	-7	1,875	-0.37%
2023/12/18	4	40.44	4	39.65	39.30	0	1,788	0.00%
2023/12/15	8	40.44	0	0.00	40.00	8	1,677	0.48%
2023/12/14	10	41.37	5	41.10	40.80	5	1,605	0.31%
2023/12/13	19	43.40	19	42.63	42.55	0	1,487	0.00%
2023/12/12	5	42.18	17	42.64	43.45	-12	1,148	-1.04%
2023/12/11	1	39.50	3	39.15	39.50	-2	759	-0.26%
2023/12/05	0	0.00	3	38.40	38.55	-3	553	-0.54%
2023/12/04	0	0.00	1	37.00	36.85	-1	510	-0.20%
2023/11/28	0	0.00	1	36.00	35.85	-1	491	-0.20%
2023/11/27	1	35.70	4	35.50	35.60	-3	487	-0.62%
2023/11/17	0	0.00	3	36.57	36.15	-3	410	-0.73%
2023/11/16	0	0.00	1	36.00	36.05	-1	401	-0.25%
2023/11/15	0	0.00	2	35.70	35.50	-2	386	-0.52%
2023/11/14	0	0.00	0	35.70	35.25	0	366	-0.01%
2023/11/10	1	33.45	0	0.00	33.45	1	321	0.31%
2023/11/08	1	33.70	1	34.80	33.70	0	341	0.00%
2023/11/07	0	0.00	1	33.70	33.70	-1	328	-0.30%
2023/11/02	0	0.00	13	32.25	32.20	-13	356	-3.65%
2023/11/01	13	32.07	0	0.00	31.95	13	359	3.61%
2023/10/31	2	32.05	0	0.00	32.40	2	362	0.55%
2023/10/23	1	31.85	0	0.00	31.85	1	427	0.23%
2023/10/18	0.1	32.15	1	32.10	31.75	-0.9	479	-0.19%
2023/10/03	0	0.00	9	34.01	33.50	-9	627	-1.44%
2023/10/02	1	33.90	17	33.80	33.80	-16	639	-2.50%
2023/09/26	0	0.00	0.1	34.20	33.50	-0.1	757	-0.01%
2023/09/18	1	33.80	1	33.90	33.80	0	790	0.00%
2023/09/14	0	0.00	2.3	32.47	32.90	-2.3	793	-0.29%
2023/09/07	1	32.65	0	0.00	32.65	1	850	0.12%
2023/08/15	0	0.00	5	31.10	30.90	-5	1,217	-0.41%
2023/08/14	1	31.00	0	0.00	31.05	1	1,251	0.08%
2023/08/08	1	34.85	1	34.40	34.40	0	1,377	0.00%
2023/08/04	1	32.90	0	0.00	32.90	1	1,467	0.07%
2023/07/31	1	33.90	0	0.00	33.40	1	1,640	0.06%
2023/07/27	0	0.00	0.2	34.40	34.30	-0.2	2,007	-0.01%
2023/07/26	1	34.45	2	34.30	34.05	-1	2,232	-0.04%
2023/07/25	0	0.00	1	34.55	34.75	-1	2,258	-0.04%
2023/07/24	2	35.90	0	0.00	35.90	2	2,271	0.09%
2023/07/21	0	0.00	0	36.65	36.45	0	2,280	0.00%
2023/07/19	27	37.40	3	37.40	36.90	24	2,407	1.00%
2023/07/18	2	38.20	0.2	37.75	37.60	1.9	2,448	0.08%
2023/07/17	5.3	37.77	5	37.62	37.90	0.3	2,505	0.01%
2023/07/13	2	36.10	3	36.25	36.05	-1	2,733	-0.04%
2023/07/10	1.1	36.33	0	0.00	36.40	1.1	3,330	0.03%
2023/07/05	0	0.00	1	37.55	37.10	-1	3,415	-0.03%
2023/07/04	4	38.30	0	0.00	37.65	4	3,417	0.12%
2023/06/30	0	0.00	2	36.30	36.05	-2	3,354	-0.06%
2023/06/28	2	35.78	0	0.00	35.50	2	3,369	0.06%
2023/06/27	0	0.00	0.1	35.90	35.55	-0.1	3,391	0.00%
2023/06/16	5	36.85	0	0.00	36.90	5	3,508	0.14%
2023/06/15	0	0.00	4	36.40	36.40	-4	3,539	-0.11%
2023/06/14	0	36.45	0	0.00	36.40	0	3,553	0.00%
2023/06/09	0	0.00	3	37.08	36.85	-3	3,712	-0.08%
2023/06/07	1.9	38.28	3	38.42	38.25	-1.1	4,113	-0.03%
2023/06/06	5	38.95	0	0.00	38.00	5	4,391	0.11%
2023/06/05	0.1	38.45	1	38.60	38.50	-0.9	4,450	-0.02%
2023/05/26	0	0.00	31	36.65	36.50	-31	4,361	-0.71%
2023/05/25	5	37.57	0	0.00	37.30	5	4,349	0.11%
2023/05/24	0	0.00	2	38.00	37.80	-2	4,339	-0.05%
2023/05/22	0	0.00	1	37.00	37.55	-1	4,320	-0.02%
2023/05/19	0	0.00	1	36.20	36.05	-1	4,291	-0.02%
2023/05/18	3	36.50	0	0.00	36.70	3	4,286	0.07%
2023/05/16	3	36.05	0	0.00	35.90	3	4,263	0.07%
2023/05/15	4	36.58	0	0.00	36.15	4	4,241	0.09%
2023/05/12	1	38.60	0	0.00	38.95	1	4,206	0.02%
2023/05/11	0	0.00	5	39.97	38.55	-5	4,193	-0.12%
2023/05/10	4	39.40	3	39.95	39.30	1	4,162	0.02%
2023/05/09	11	39.70	0	0.00	38.35	11	4,099	0.27%
2023/05/08	21	39.92	0	0.00	39.60	21	4,043	0.52%
2023/05/04	4	40.88	4	41.13	40.75	0	3,934	0.00%
2023/05/02	3	39.88	10	39.51	40.70	-7	3,604	-0.19%
2023/04/28	2	38.23	6	37.66	38.25	-4	3,379	-0.12%
2023/04/27	1	36.90	1	37.40	37.15	0	3,346	0.00%
2023/04/26	10	37.73	6	37.35	37.40	4	3,322	0.12%
2023/04/25	2	38.38	2	38.53	37.75	0	3,292	0.00%
2023/04/24	1	37.20	2	37.75	37.40	-1	3,201	-0.03%
2023/04/21	2	37.05	0	0.00	36.10	2	3,150	0.06%
2023/04/20	6	38.26	0	0.00	37.30	6	3,098	0.19%
2023/04/18	4	39.64	5	39.98	40.00	-1	2,930	-0.03%
2023/04/17	16	38.97	29	39.26	39.90	-13	2,819	-0.46%
2023/04/14	0	0.00	5	37.92	37.70	-5	2,525	-0.20%
2023/04/12	0	0.00	1	37.45	37.40	-1	2,325	-0.04%
2023/04/11	1	36.15	0	0.00	36.10	1	2,319	0.04%
2023/04/10	1	37.50	2	37.65	37.90	-1	2,314	-0.04%
2023/04/07	0	0.00	10	37.48	37.45	-10	2,286	-0.44%
2023/03/31	1	37.10	0	0.00	37.05	1	2,252	0.04%
2023/03/29	0	0.00	2	36.15	35.85	-2	2,213	-0.09%
2023/03/28	4	36.40	0	0.00	35.75	4	2,212	0.18%
2023/03/27	3	37.10	0	0.00	37.10	3	2,187	0.14%
2023/03/24	1	37.35	0	0.00	37.20	1	2,174	0.05%
2023/03/22	2	37.15	0	0.00	37.25	2	2,139	0.09%
2023/03/21	2	37.25	7	37.27	37.25	-5	2,102	-0.24%
2023/03/20	12	36.51	4	36.94	37.35	8	2,057	0.39%
2023/03/16	3	35.37	0	0.00	35.45	3	1,987	0.15%
2023/03/15	2	36.90	0	0.00	36.45	2	1,948	0.10%
2023/03/14	6	37.83	1	37.45	37.20	5	1,871	0.27%
2023/03/13	3	36.50	1	36.70	37.20	2	1,788	0.11%
2023/03/10	9	38.46	15	38.32	38.45	-6	1,629	-0.37%
2023/03/09	16	37.71	11	37.98	38.50	5	1,343	0.37%
2023/03/08	0	0.00	2	33.85	35.00	-2	1,046	-0.19%
2023/03/07	0	0.00	1	32.00	31.85	-1	953	-0.10%
2023/03/01	0	0.00	1	31.30	30.80	-1	924	-0.11%
2023/02/23	0	0.00	0.4	30.40	30.65	-0.4	888	-0.04%
2023/02/16	0	0.00	1	30.50	30.40	-1	848	-0.12%
2023/02/15	1	30.55	1	30.80	30.70	0	833	0.00%
2023/02/13	0	0.00	2	30.25	30.00	-2	796	-0.25%
2023/02/10	0	0.00	5	30.52	30.05	-5	781	-0.64%
2023/02/09	1	30.15	1	30.20	29.90	0	729	0.00%
2023/02/03	0	0.00	1	29.25	29.00	-1	692	-0.14%
2023/02/02	1	30.20	2	29.95	29.80	-1	671	-0.15%
2023/02/01	0	0.00	1	29.95	30.00	-1	645	-0.15%
2023/01/16	0	0.00	1	27.65	27.65	-1	572	-0.17%
2023/01/09	1	28.70	0	0.00	28.60	1	545	0.18%
2023/01/06	1	29.10	1	28.90	28.90	0	534	0.00%
2023/01/05	8	29.79	0	0.00	29.40	8	520	1.54%
2023/01/04	7	29.77	12	29.43	30.00	-5	447	-1.12%
2023/01/03	7	28.31	2	28.30	28.60	5	345	1.45%
2022/12/30	2	28.40	1	27.80	27.80	1	329	0.30%
2022/12/29	3	28.53	6	29.00	28.40	-3	319	-0.94%
2022/12/28	6	28.88	1	29.05	28.90	5	282	1.77%
2022/12/16	2	28.70	2	28.10	27.80	0	233	0.00%
2022/09/28	1	25.00	0	0.00	23.80	1	272	0.37%
2022/07/21	0	0.00	1	28.90	29.15	-1	1,383	-0.07%
2022/07/08	1	29.25	0	0.00	29.40	1	1,575	0.06%
2022/07/01	2	30.60	15	30.24	29.75	-13	1,546	-0.84%
2022/06/30	13	31.50	0	0.00	31.50	13	1,518	0.86%
2022/06/28	0	0.00	1	31.20	31.05	-1	1,467	-0.07%
2022/06/27	1	30.75	0	0.00	30.85	1	1,459	0.07%
2022/06/15	1	30.95	0	0.00	30.90	1	1,451	0.07%
2022/05/17	1	29.45	0	0.00	29.50	1	1,393	0.07%
2022/05/16	1	29.70	0	0.00	29.55	1	1,383	0.07%
2022/05/09	1	30.30	0	0.00	30.05	1	1,340	0.07%
2022/05/04	0	0.00	2	34.00	33.75	-2	1,256	-0.16%
2022/04/29	1	34.75	1	34.80	34.60	0	1,169	0.00%
2022/04/27	1	33.90	2	34.20	34.70	-1	886	-0.11%
2022/04/26	0	0.00	4	33.15	33.80	-4	630	-0.63%
2022/04/25	1	30.60	0	0.00	30.75	1	577	0.17%
2022/04/21	3	32.35	0	0.00	32.35	3	574	0.52%
2022/04/20	4	32.74	6	33.17	33.00	-2	562	-0.36%
2022/04/06	0	0.00	0.6	30.60	30.50	-0.6	669	-0.09%
2022/03/23	0	0.00	0	31.00	31.00	0	687	0.00%
2022/03/08	1	30.15	0	0.00	29.85	1	787	0.13%
2022/03/04	1	31.80	0	0.00	31.20	1	790	0.13%
2022/03/01	2	31.00	2	31.30	31.05	0	810	0.00%
2022/02/24	1	30.80	0	0.00	30.30	1	825	0.12%
2022/02/23	0	0.00	0.3	31.00	31.15	-0.3	830	-0.04%
2022/02/14	2	31.00	0	0.00	31.10	2	1,001	0.20%
2022/02/07	0	0.00	2	32.00	32.25	-2	1,077	-0.19%
2022/01/25	2	30.90	0	0.00	30.75	2	1,132	0.18%
2022/01/24	1	31.25	0	0.00	31.65	1	1,172	0.09%
2022/01/12	5	32.82	4	32.60	32.50	1	1,238	0.08%
2022/01/10	0	0.00	4	34.41	34.55	-4	1,227	-0.33%
2022/01/07	42	35.14	41	34.70	34.10	1	1,236	0.08%
2022/01/06	0	0.00	1	34.00	34.10	-1	1,230	-0.08%
2021/12/23	2	32.50	1	32.60	32.55	1	2,198	0.05%
2021/12/21	0	0.00	2	32.90	32.55	-2	2,215	-0.09%
2021/12/20	2	32.65	3	33.17	32.10	-1	2,225	-0.04%
2021/12/17	1	31.80	0	0.00	31.80	1	2,230	0.04%
2021/12/14	5	31.60	0	0.00	31.50	5	2,221	0.23%
2021/12/13	13	33.90	13	32.88	33.15	0	2,200	0.00%
2021/12/09	0	0.00	0	32.85	32.90	0	2,155	0.00%
2021/11/29	1	30.15	0	0.00	31.05	1	2,120	0.05%
2021/11/26	2	31.35	0	0.00	31.40	2	2,124	0.09%
2021/11/23	0	32.70	0	0.00	32.35	0	2,126	0.00%
2021/11/22	0	0.00	1	33.15	33.15	-1	2,121	-0.05%
2021/11/18	1	33.35	0	0.00	33.40	1	2,101	0.05%
2021/11/16	0	0.00	4	33.45	33.40	-4	2,100	-0.19%
2021/11/15	0	0.00	4	34.93	34.30	-4	2,087	-0.19%
2021/11/10	2	35.90	1	35.80	35.80	1	1,996	0.05%
2021/11/04	0	0.00	1	35.50	35.40	-1	2,036	-0.05%
2021/10/29	0	0.00	1	33.35	33.30	-1	1,967	-0.05%
2021/10/22	0	33.40	0	0.00	33.20	0	2,010	0.00%
2021/10/20	0	0.00	4	33.33	33.00	-4	2,093	-0.19%
2021/10/18	0	0.00	1	32.25	31.95	-1	2,122	-0.05%
2021/10/15	2	31.80	0	0.00	32.85	2	2,170	0.09%
2021/10/14	1	32.40	1	33.45	31.85	0	2,208	0.00%
2021/10/13	3	35.23	1	35.90	34.60	2	2,370	0.08%
2021/10/12	2	36.93	2	37.60	36.60	0	2,446	0.00%
2021/10/08	3	37.02	2	37.40	36.80	1	2,405	0.04%
2021/10/07	4	37.04	12.6	37.19	37.60	-8.6	2,469	-0.35%
2021/10/06	12	37.53	2	37.30	36.60	10	2,448	0.41%
2021/10/04	3	35.38	3	35.03	35.95	0	2,321	0.00%
2021/10/01	14	36.03	8	37.48	34.25	6	2,272	0.26%
2021/09/30	0	0.00	6	34.34	36.05	-6	2,069	-0.29%
2021/09/16	1	30.55	0	0.00	30.50	1	2,554	0.04%
2021/09/08	2	29.90	0	0.00	29.80	2	2,565	0.08%
2021/09/06	0	0.00	3	31.62	30.75	-3	2,562	-0.12%
2021/08/16	2	31.00	1	32.00	30.75	1	2,509	0.04%
2021/08/13	1	31.50	0	0.00	31.25	1	2,498	0.04%
2021/08/11	1	33.20	0	0.00	33.60	1	2,467	0.04%
2021/08/10	3	35.18	4	34.00	33.60	-1	2,460	-0.04%
2021/08/09	0	0.00	2	36.50	36.30	-2	2,424	-0.08%
2021/08/03	1	36.55	0	0.00	36.60	1	2,429	0.04%
2021/08/02	0	0.00	2	37.00	36.60	-2	2,420	-0.08%
2021/07/30	2	36.50	0	0.00	36.00	2	2,411	0.08%
2021/07/28	6	36.26	0	0.00	36.70	6	2,385	0.25%
2021/07/27	3	38.90	0	0.00	37.60	3	2,367	0.13%
2021/07/26	0	0.00	6	37.97	38.95	-6	2,342	-0.26%
2021/07/22	1	37.05	3	37.42	36.70	-2	2,266	-0.09%
2021/07/21	4	36.71	0	0.00	36.15	4	2,246	0.18%
2021/07/20	13	38.54	0.1	39.00	38.10	12.9	2,193	0.59%
2021/07/19	8	40.79	29.5	40.97	40.35	-21.5	2,125	-1.01%
2021/07/16	0	0.00	11	39.40	40.00	-11	1,912	-0.58%
2021/07/14	0	0.00	2	37.50	37.30	-2	1,755	-0.11%
2021/07/13	2	36.20	0	0.00	36.00	2	1,674	0.12%
2021/07/12	2	37.10	4	37.75	37.40	-2	1,630	-0.12%
2021/07/09	0	0.00	3	35.20	35.30	-3	1,556	-0.19%
2021/07/08	1	36.20	0	0.00	36.50	1	1,524	0.07%
2021/07/07	1	36.65	3	36.67	36.10	-2	1,504	-0.13%
2021/07/06	4	36.80	4	37.74	37.00	0	1,432	0.00%
2021/07/05	3	37.67	14.2	37.53	37.70	-11.2	1,287	-0.87%
2021/07/02	1	32.55	6	33.87	34.30	-5	1,130	-0.44%
2021/07/01	0	0.00	2	32.03	32.05	-2	1,017	-0.20%
2021/06/30	0	0.00	1	30.80	30.20	-1	1,017	-0.10%
2021/06/29	0	0.00	0.2	29.70	29.90	-0.2	1,017	-0.02%
2021/06/28	0	0.00	2	30.10	30.10	-2	1,010	-0.20%
2021/06/22	2	27.98	0	0.00	27.95	2	1,016	0.20%
2021/06/21	1	28.05	0	0.00	28.00	1	1,019	0.10%
2021/06/17	0	0.00	0.5	29.05	29.20	-0.5	1,074	-0.05%
2021/06/03	0	0.00	1	29.50	29.30	-1	1,143	-0.09%
2021/06/02	1	29.60	0	0.00	29.10	1	1,147	0.09%
2021/05/25	1	27.30	0	0.00	27.70	1	1,178	0.08%
2021/05/24	2	27.50	3	28.00	27.55	-1	1,199	-0.08%
2021/05/17	1	24.80	0	0.00	23.60	1	1,313	0.08%
2021/05/12	2	26.30	0	0.00	25.65	2	1,291	0.15%
2021/05/04	3	28.93	0	0.00	29.30	3	1,256	0.24%
2021/05/03	1	30.55	0	0.00	29.90	1	1,251	0.08%
2021/04/29	0	0.00	5	31.70	31.70	-5	1,261	-0.40%
2021/04/28	3	33.10	0	0.00	32.00	3	1,273	0.24%
2021/04/22	0	0.00	3	31.60	31.20	-3	1,310	-0.23%
2021/04/21	1	33.30	0	0.00	33.30	1	1,284	0.08%
2021/04/19	5	34.18	1	34.25	34.35	4	1,291	0.31%
2021/04/14	2	30.70	2	31.65	32.00	0	1,384	0.00%
2021/04/12	0	0.00	3	33.90	32.90	-3	1,428	-0.21%
2021/04/09	3	33.90	6	33.70	33.70	-3	1,417	-0.21%
2021/04/08	0	0.00	3	34.28	34.25	-3	1,398	-0.21%
2021/04/07	3	32.05	0	0.00	32.75	3	1,343	0.22%
2021/04/06	2	32.20	6	32.38	32.45	-4	1,326	-0.30%
2021/04/01	0	0.00	19	30.47	30.45	-19	1,284	-1.48%
2021/03/31	0	0.00	5	30.15	29.90	-5	1,275	-0.39%
2021/03/23	4	30.86	1	30.85	29.85	3	1,379	0.22%
2021/03/22	20	29.98	7	30.00	30.35	13	1,351	0.96%
2021/03/18	0	0.00	3	29.70	30.05	-3	1,366	-0.22%
2021/03/17	3	29.50	0	0.00	29.20	3	1,389	0.22%
2021/03/16	10	30.55	0	0.00	30.00	10	1,404	0.71%
2021/03/15	0	0.00	0	30.45	30.45	0	1,425	0.00%
2021/03/04	1	29.35	0	0.00	29.40	1	1,807	0.06%
2021/03/03	0	0.00	2	29.70	29.85	-2	1,936	-0.10%
2021/02/23	4	30.15	4	30.30	30.75	0	2,248	0.00%
2021/02/22	1	30.50	3	30.13	31.00	-2	2,228	-0.09%
2021/02/04	0	0.00	5	25.70	25.65	-5	2,196	-0.23%
2021/02/03	1	25.60	2	26.10	25.60	-1	2,210	-0.05%
2021/01/19	1	27.50	0	0.00	27.70	1	2,442	0.04%
2021/01/18	1	26.15	0	0.00	27.50	1	2,436	0.04%
2021/01/15	1	28.00	0	0.00	27.55	1	2,426	0.04%
2021/01/14	1	28.80	0	0.00	28.85	1	2,408	0.04%
2021/01/12	0	0.00	1	30.00	28.80	-1	2,402	-0.04%
2021/01/08	2	28.63	3	29.23	28.45	-1	2,367	-0.04%
2021/01/04	5	32.00	0	0.00	32.00	5	2,328	0.21%
2020/12/31	1	32.60	1	32.80	32.40	0	2,334	0.00%
2020/12/28	0	0.00	2	32.50	32.50	-2	2,354	-0.08%
2020/12/23	3	32.63	0.3	32.90	32.90	2.7	2,381	0.11%
2020/12/22	3	33.80	0	0.00	33.00	3	2,409	0.12%
2020/12/21	1	34.00	0	0.00	33.90	1	2,441	0.04%
2020/12/14	3	35.63	0	0.00	35.40	3	2,813	0.11%
2020/12/11	5	35.35	0.2	34.60	35.05	4.8	2,871	0.17%
2020/12/10	1	35.30	0	0.00	35.35	1	2,969	0.03%
2020/12/09	1	36.25	0	0.00	35.95	1	2,975	0.03%
2020/12/08	5	36.00	1	36.15	36.00	4	3,031	0.13%
2020/12/07	9	36.19	7	36.32	36.10	2	3,019	0.07%
2020/12/04	2	38.30	0	0.00	37.65	2	2,939	0.07%
2020/12/02	2	38.30	0	0.00	38.90	2	2,950	0.07%
2020/12/01	5	39.13	0	0.00	39.20	5	2,947	0.17%
2020/11/30	6	40.79	10.1	41.20	40.50	-4.1	3,100	-0.13%
2020/11/27	2	40.40	2	40.90	40.85	0	3,052	0.00%
2020/11/26	1	41.00	16	39.94	41.50	-15	3,103	-0.48%
2020/11/25	0	0.00	10	37.80	37.80	-10	3,009	-0.33%
2020/11/24	1	38.80	0	0.00	37.70	1	2,994	0.03%
2020/11/23	4	38.43	14	38.71	38.50	-10	2,987	-0.33%
2020/11/16	1	38.05	6	38.77	37.50	-5	3,298	-0.15%
2020/11/13	0	0.00	1	38.10	37.90	-1	3,452	-0.03%
2020/11/10	0	0.00	4	37.60	37.40	-4	3,928	-0.10%
2020/11/09	0	0.00	4	38.11	37.95	-4	3,939	-0.10%
2020/11/04	8	37.21	2	37.00	36.90	6	3,994	0.15%
2020/11/02	3	34.70	2	33.40	33.25	1	3,950	0.03%
2020/10/29	5	36.43	4	36.69	36.50	1	3,965	0.03%
2020/10/28	4	37.16	0	0.00	36.85	4	3,995	0.10%
2020/10/23	0	0.00	2	38.15	38.05	-2	4,441	-0.05%
2020/10/22	2	37.35	1	37.30	37.25	1	4,577	0.02%
2020/10/16	0	0.00	3	37.85	37.40	-3	5,093	-0.06%
2020/10/15	5	38.18	4	38.25	37.90	1	5,093	0.02%
2020/10/14	4	39.05	7	39.41	38.75	-3	5,137	-0.06%
2020/10/12	5	37.35	0	0.00	37.45	5	5,110	0.10%
2020/10/08	1	38.25	1	38.25	38.10	0	5,132	0.00%
2020/10/07	1	39.00	0	0.00	38.75	1	5,165	0.02%
2020/10/06	0	0.00	0.1	38.90	38.95	-0.1	5,186	0.00%
2020/09/29	0	0.00	1	36.95	36.95	-1	5,336	-0.02%
2020/09/28	13	37.82	0	0.00	37.70	13	5,474	0.24%
2020/09/25	3	37.67	0	0.00	36.65	3	5,515	0.05%
2020/09/24	6	38.33	1	38.10	38.30	5	5,500	0.09%
2020/09/23	0	0.00	3	39.32	39.25	-3	5,547	-0.05%
2020/09/22	7	39.44	2	39.45	39.50	5	5,622	0.09%
2020/09/18	4	42.09	4	42.55	40.60	0	5,683	0.00%
2020/09/17	1	42.65	5	43.60	42.70	-4	5,573	-0.07%
2020/09/16	1	43.40	11	43.30	42.70	-10	5,785	-0.17%
2020/09/15	0	0.00	17	41.49	43.00	-17	5,909	-0.29%
2020/09/14	0	0.00	1	40.50	40.35	-1	5,897	-0.02%
2020/09/11	1	40.10	0	0.00	40.20	1	6,271	0.02%
2020/09/08	0	0.00	1	39.00	39.25	-1	6,219	-0.02%
2020/09/07	1	41.00	5	42.32	40.55	-4	6,206	-0.06%
2020/09/04	0	0.00	2	40.40	40.75	-2	6,227	-0.03%
2020/09/03	4	42.38	27	41.27	42.10	-23	6,257	-0.37%
2020/09/02	5	40.05	0	0.00	40.00	5	6,075	0.08%
2020/09/01	10	41.25	17	42.62	40.60	-7	6,034	-0.12%
2020/08/31	1	40.10	30	40.11	40.50	-29	5,867	-0.49%
2020/08/27	0	0.00	2	38.25	38.05	-2	5,703	-0.04%
2020/08/25	1	39.40	0	0.00	39.00	1	5,633	0.02%
2020/08/24	0	0.00	10	40.23	39.35	-10	5,554	-0.18%
2020/08/21	4	38.71	14	39.21	39.00	-10	5,478	-0.18%
2020/08/20	21	38.21	13	37.57	37.70	8	5,429	0.15%
2020/08/19	18	41.83	13	42.36	41.60	5	5,286	0.09%
2020/08/18	10	43.09	41	43.53	43.40	-31	5,090	-0.61%
2020/08/17	5	38.59	9	40.28	40.45	-4	4,703	-0.09%
2020/08/13	0	0.00	2	37.00	36.70	-2	4,576	-0.04%
2020/08/12	10	36.40	0	0.00	36.95	10	4,544	0.22%
2020/08/11	23	37.25	0	0.00	37.00	23	4,526	0.51%
2020/08/10	0	0.00	10	37.41	38.35	-10	4,498	-0.22%
2020/08/07	66	37.19	0	0.00	36.75	66	4,420	1.49%
2020/08/06	10	38.71	0	0.00	38.40	10	4,343	0.23%
2020/08/05	40	39.71	0	0.00	39.40	40	4,303	0.93%
2020/08/04	9	39.93	1	40.40	39.80	8	4,277	0.19%
2020/08/03	19	39.22	9	39.30	38.90	10	4,252	0.24%
2020/07/31	1	38.65	1	39.00	40.05	0	4,232	0.00%
2020/07/30	18	41.98	13	42.60	39.75	5	4,141	0.12%
2020/07/29	9	39.42	166	35.86	40.15	-157	3,930	-3.99%	大賣/鉅額交易
2020/07/28	37	37.67	2.9	37.68	37.35	34.1	3,757	0.91%
2020/07/27	16	43.66	5.3	42.88	41.45	10.7	3,608	0.30%
2020/07/24	11	45.19	4	45.41	44.80	7	3,484	0.20%
2020/07/23	10	45.04	74	44.95	46.90	-64	3,357	-1.91%
2020/07/22	3	41.50	1	42.70	42.70	2	3,113	0.06%
2020/07/17	0	0.00	2	43.55	39.25	-2	2,985	-0.07%
2020/07/16	0	0.00	36	43.44	43.45	-36	2,951	-1.22%
2020/07/15	0	0.00	20	44.85	44.00	-20	2,935	-0.68%
2020/07/14	0	0.00	1	43.20	45.00	-1	2,901	-0.03%
2020/07/13	0	0.00	2.1	42.80	42.50	-2.1	2,850	-0.07%
2020/07/10	7	41.60	0	0.00	41.60	7	2,824	0.25%
2020/07/09	0	0.00	3.5	44.70	44.80	-3.5	2,771	-0.13%
2020/07/08	98	41.70	11	41.15	41.15	87	2,671	3.26%
2020/07/07	10	45.80	3.5	46.93	45.70	6.5	2,606	0.25%
2020/07/06	0	0.00	2.1	47.00	47.00	-2.1	2,468	-0.08%
2020/07/03	5	42.75	3.2	42.75	42.75	1.8	2,412	0.07%
2020/07/02	3	38.67	2	38.73	38.90	1	2,342	0.04%
2020/07/01	25	34.71	6	35.33	35.40	19	2,240	0.85%
2020/06/30	2	31.85	3	31.73	32.20	-1	2,132	-0.05%
2020/06/29	31	29.14	7	28.06	29.50	24	2,021	1.19%
2020/06/24	23	26.92	2	28.05	28.05	21	1,953	1.08%
2020/06/23	11	29.28	2	29.08	28.80	9	1,837	0.49%
2020/06/22	1	26.30	20	26.58	27.25	-19	1,556	-1.22%
2020/06/19	4	24.00	6	24.91	24.80	-2	1,356	-0.15%
2020/06/18	17	24.55	273.3	23.20	24.10	-256.3	1,240	-20.66%	大賣/鉅額交易
2020/06/15	2	18.50	0	0.00	18.50	2	826	0.24%
2020/06/12	10	17.70	0	0.00	18.25	10	803	1.24%
2020/06/11	12	17.83	0	0.00	17.85	12	781	1.54%
2020/06/10	46	17.12	19	18.12	18.10	27	713	3.78%
2020/06/09	86	16.45	1	16.05	16.60	85	655	12.97%
2020/06/08	32	15.19	0	0.00	15.30	32	630	5.07%
2020/06/05	7	14.63	0	0.00	15.00	7	622	1.12%
2020/06/04	20	14.51	0	0.00	14.55	20	605	3.31%
2020/06/03	25	14.20	0	0.00	14.30	25	603	4.14%
2020/06/02	25	14.04	0	0.00	14.05	25	599	4.17%
2020/05/29	20	13.54	0	0.00	13.60	20	591	3.38%
2020/05/27	0	0.00	12	13.62	13.60	-12	593	-2.02%
2020/05/25	12	13.10	0	0.00	13.25	12	581	2.06%
2020/05/11	0	0.00	4	14.10	14.05	-4	566	-0.71%
2020/04/30	0	0.00	0	13.20	13.20	0	493	0.00%
2020/04/29	0	0.00	5	13.15	13.15	-5	498	-1.00%
2020/04/23	0	0.00	2	12.45	12.40	-2	501	-0.40%
2020/04/14	10	12.15	0	0.00	12.20	10	464	2.15%
2020/04/09	0	0.00	2	12.38	12.20	-2	466	-0.43%
2020/04/08	3	11.93	0	0.00	12.15	3	462	0.65%
2020/03/25	1	11.10	0	0.00	11.10	1	451	0.22%
2020/03/19	0	0.00	2	9.13	9.09	-2	438	-0.46%
2020/03/18	0	0.00	1	10.90	10.10	-1	411	-0.24%
2020/03/17	0	0.00	1	11.40	11.00	-1	402	-0.25%
2020/03/16	0.2	12.10	0	0.00	12.00	0.2	390	0.04%
2020/02/26	3	16.25	0	0.00	16.25	3	342	0.88%
2020/02/25	0.1	16.40	0	0.00	16.40	0.1	341	0.03%
2020/02/14	3	16.98	0	0.00	17.00	3	336	0.89%
2020/02/03	0	0.00	2	17.15	16.80	-2	333	-0.60%
2019/12/20	0	0.00	1	20.80	20.90	-1	424	-0.24%
2019/12/17	0	0.00	0.4	20.55	20.70	-0.4	445	-0.09%
2019/12/13	0	0.00	0.5	20.35	20.50	-0.5	444	-0.10%
2019/12/11	0	0.00	3.3	20.59	20.60	-3.3	439	-0.75%
2019/12/03	2	20.10	0	0.00	20.15	2	431	0.46%
2019/11/19	0	0.00	3	20.25	20.25	-3	437	-0.69%
2019/11/18	0	0.00	5	20.15	20.20	-5	451	-1.11%
2019/10/29	2	21.70	0	0.00	21.35	2	495	0.40%
2019/10/24	0	0.00	1	21.60	21.60	-1	507	-0.20%
2019/10/23	0.1	21.90	0	0.00	21.90	0.1	507	0.02%
2019/10/22	3	22.00	0	0.00	22.20	3	494	0.61%
2019/10/15	2	20.60	26	21.00	20.60	-24	445	-5.39%
2019/10/08	0	0.00	2	20.80	20.80	-2	435	-0.46%
2019/09/04	0	0.00	1	20.20	20.40	-1	416	-0.24%
2019/08/21	5	20.40	0	0.00	20.20	5	418	1.19%
2019/07/31	0.5	24.40	0	0.00	24.40	0.5	445	0.11%
2019/07/29	0	0.00	0.1	24.90	24.95	-0.1	434	-0.01%
2019/07/22	1	24.25	0	0.00	24.15	1	444	0.22%
2019/07/17	0.5	23.90	0.1	23.90	24.00	0.4	454	0.10%
2019/06/26	0	0.00	1	21.90	21.85	-1	745	-0.13%
2019/06/25	1	21.95	0	0.00	21.90	1	753	0.13%
2019/06/21	0	0.00	0.4	21.95	21.85	-0.4	795	-0.05%
2019/06/20	0.1	21.90	1	22.10	22.05	-1	803	-0.12%
2019/06/14	2	21.10	0	0.00	21.10	2	871	0.23%
2019/05/31	2	21.50	0	0.00	21.50	2	1,760	0.11%
2019/05/16	1	21.90	0	0.00	21.65	1	1,842	0.05%
2019/05/15	0	0.00	1.1	22.59	22.50	-1.1	1,845	-0.06%
2019/05/13	3	22.50	0	0.00	22.15	3	1,840	0.16%
2019/05/10	0	0.00	2	24.10	23.95	-2	1,811	-0.11%
2019/05/03	0	0.00	0	25.05	25.20	0	1,788	0.00%
2019/04/30	1	24.40	0	0.00	24.35	1	1,776	0.06%
2019/04/23	1	25.25	0	0.00	25.25	1	1,732	0.06%
2019/04/22	2	25.20	0	0.00	25.30	2	1,726	0.12%
2019/04/18	0	0.00	16	25.14	24.95	-16	1,699	-0.94%
2019/04/09	0	0.00	3.1	24.95	24.90	-3.1	1,586	-0.20%
2019/04/03	0	0.00	4	25.85	25.25	-4	1,550	-0.26%
2019/04/02	4	25.13	2	25.13	25.05	2	1,515	0.13%
2019/04/01	5	26.05	0	0.00	25.85	5	1,481	0.34%
2019/03/29	0	0.00	1	25.55	25.60	-1	1,452	-0.07%
2019/03/28	1.1	24.60	0	0.00	24.55	1.1	1,424	0.07%
2019/03/27	0	0.00	2	25.15	24.75	-2	1,423	-0.14%
2019/03/26	1	25.10	0	0.00	25.00	1	1,409	0.07%
2019/03/22	0	0.00	33	24.61	24.50	-33	1,368	-2.41%
2019/03/21	9	25.30	0	0.00	25.15	9	1,346	0.67%
2019/03/19	2	25.15	0	0.00	25.40	2	1,309	0.15%
2019/03/15	3	24.97	7	24.89	24.80	-4	1,274	-0.31%
2019/03/14	2	25.40	0	0.00	25.35	2	1,242	0.16%
2019/03/13	4	26.53	3	26.33	26.25	1	1,203	0.08%
2019/03/12	32	27.11	0	0.00	26.10	32	1,130	2.83%
2019/03/11	0	0.00	11	24.75	26.40	-11	971	-1.13%
2019/03/07	7	24.32	20	24.49	24.45	-13	906	-1.43%
2019/03/06	1	23.20	1	23.15	23.40	0	735	0.00%
2019/02/22	1	21.75	2	21.28	21.30	-1	540	-0.18%
2019/02/18	0	0.00	2	20.40	20.35	-2	509	-0.39%
2019/02/15	2	20.00	0	0.00	20.00	2	504	0.40%
2019/02/12	0	0.00	2	19.10	19.10	-2	475	-0.42%
2019/01/14	0	0.00	9	18.87	18.75	-9	568	-1.58%
2019/01/03	1	19.00	0	0.00	19.00	1	647	0.15%
2018/12/20	0	0.00	1	18.90	19.00	-1	763	-0.13%
2018/12/14	0	0.00	2	20.00	20.15	-2	795	-0.25%
2018/12/13	0	0.00	0.4	20.10	20.10	-0.4	806	-0.05%
2018/12/12	1	20.35	0	0.00	20.30	1	817	0.12%
2018/12/06	0	0.00	2	20.05	20.00	-2	853	-0.23%
2018/12/04	9	21.97	0	0.00	21.65	9	857	1.05%
2018/12/03	5	22.10	0	0.00	22.10	5	856	0.58%
2018/11/30	19	21.06	11	21.35	21.75	8	798	1.00%
2018/11/29	1	20.20	0	0.00	19.80	1	736	0.14%
2018/11/28	0	0.00	2	18.80	18.80	-2	695	-0.29%
2018/11/26	0	0.00	2	18.45	18.45	-2	710	-0.28%
2018/11/23	0	0.00	2	18.50	18.45	-2	723	-0.28%
2018/11/07	0	0.00	0	18.35	18.45	0	884	0.00%
2018/10/19	5	18.10	0	0.00	17.80	5	1,108	0.45%
2018/10/15	0	0.00	0.1	20.00	20.00	-0.1	1,284	0.00%
2018/10/12	1	19.85	0	0.00	20.30	1	1,379	0.07%
2018/10/11	0	0.00	8	21.25	21.25	-8	1,333	-0.60%
2018/10/04	0	0.00	3	28.25	27.50	-3	1,229	-0.24%
2018/10/03	0	0.00	1	29.90	28.90	-1	1,215	-0.08%
2018/10/01	0.9	33.00	0	0.00	33.00	0.9	1,001	0.09%