雃博 (4106)-富邦-竹東券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	28.05	1	27.85	28.00	-1	121	-0.82%
2024/05/02	0	28.10	0	0.00	28.05	0	121	0.01%
2024/04/23	0	0.00	3	27.80	27.80	-3	122	-2.44%
2024/04/10	0	0.00	2	28.70	28.70	-2	115	-1.74%
2024/03/22	0	28.10	0	0.00	28.00	0	117	0.01%
2024/03/12	0	28.40	0	0.00	28.35	0	120	0.01%
2024/03/11	0	0.00	1	28.00	28.20	-1	122	-0.82%
2024/03/08	0	0.00	1	28.00	28.00	-1	126	-0.79%
2024/03/04	0	28.60	0	0.00	28.50	0	146	0.00%
2024/02/23	0	28.79	0	0.00	28.65	0	194	0.01%
2024/02/22	1.1	28.76	0	0.00	28.80	1.1	194	0.57%
2024/02/19	4	28.25	0	0.00	28.35	4	191	2.09%
2024/02/05	0	27.80	0	0.00	28.05	0	190	0.01%
2024/02/02	0	28.00	0	0.00	27.90	0	190	0.00%
2024/01/31	0	27.80	0	0.00	27.55	0	192	0.01%
2024/01/30	0	27.95	0	0.00	27.70	0	200	0.00%
2024/01/24	0	27.75	0	0.00	28.05	0	203	0.00%
2024/01/12	2	28.00	0	0.00	28.00	2	212	0.94%
2024/01/03	0	28.95	0	0.00	28.80	0	226	0.00%
2023/12/29	0	28.95	0	0.00	28.90	0	224	0.00%
2023/12/26	0	0.00	2	28.85	28.80	-2	225	-0.89%
2023/12/19	0	29.00	0	0.00	28.85	0	232	0.00%
2023/12/14	0	0.00	3	28.65	28.70	-3	232	-1.29%
2023/12/05	0	29.40	0	0.00	29.20	0	236	0.00%
2023/12/01	0	0.00	1	29.90	29.65	-1	231	-0.43%
2023/11/30	0	29.60	0	0.00	29.45	0	223	0.00%
2023/11/29	1	29.60	0	0.00	29.60	1	221	0.45%
2023/11/28	0	0.00	1	29.35	29.35	-1	216	-0.46%
2023/11/27	2	30.00	1	30.10	30.10	1	203	0.49%
2023/11/08	0	28.15	0	0.00	27.95	0	180	0.00%
2023/10/13	0	27.55	0	0.00	27.30	0	300	0.00%
2023/10/11	0	27.45	0	0.00	27.20	0	318	0.00%
2023/10/05	0	0.00	0.3	27.60	27.55	-0.3	343	-0.09%
2023/10/04	0	27.50	0	0.00	27.50	0	403	0.00%
2023/10/02	0	0.00	1	27.65	27.65	-1	434	-0.23%
2023/09/26	1	27.40	0.5	27.60	27.40	0.5	501	0.09%
2023/09/22	0.2	27.90	0	0.00	28.05	0.2	587	0.03%
2023/09/21	0	0.00	0.3	27.87	27.75	-0.3	690	-0.05%
2023/09/13	0	0.00	0.3	28.65	28.30	-0.3	1,203	-0.02%
2023/09/06	0	28.48	0	0.00	28.60	0	1,223	0.00%
2023/08/31	0	28.38	0	0.00	28.60	0	1,227	0.00%
2023/08/16	1	27.85	0	0.00	28.10	1	1,245	0.08%
2023/08/14	1	27.45	3	27.80	27.55	-2	1,246	-0.16%
2023/08/11	1	28.10	0.4	28.28	28.25	0.6	1,240	0.05%
2023/08/02	0	0.00	20	29.63	29.55	-20	1,246	-1.60%
2023/08/01	1	29.95	0	0.00	29.90	1	1,246	0.08%
2023/07/31	0.1	30.95	0	0.00	30.90	0.1	1,247	0.01%
2023/07/28	3	31.00	0	0.00	31.05	3	1,247	0.24%
2023/07/26	0.1	31.10	0	0.00	31.10	0.1	1,255	0.01%
2023/07/24	2	30.80	0	0.00	30.90	2	1,262	0.16%
2023/07/19	0.2	31.50	0	0.00	31.65	0.2	1,249	0.02%
2023/07/18	0	0.00	0.4	31.30	31.15	-0.4	1,237	-0.03%
2023/07/17	1	32.00	3	32.18	32.10	-2	1,228	-0.16%
2023/07/14	1	31.90	0.3	31.90	31.70	0.7	1,227	0.06%
2023/07/13	0	0.00	0.3	31.50	31.25	-0.3	1,228	-0.02%
2023/07/12	2	31.83	2	32.18	31.85	0	1,230	0.00%
2023/07/11	1.2	33.67	0	0.00	32.65	1.2	1,216	0.10%
2023/07/10	1	35.30	1	35.70	36.20	0	1,168	0.00%
2023/07/07	0.1	35.15	0	0.00	35.00	0.1	1,155	0.01%
2023/07/06	3	36.27	3	36.03	35.35	0	1,141	0.00%
2023/07/04	1	37.70	1	36.95	36.95	0	1,097	0.00%
2023/07/03	1	37.50	1	37.65	37.85	0	1,075	0.00%
2023/06/30	2	38.68	0	0.00	38.35	2	1,039	0.19%
2023/06/29	2	37.95	1	38.30	38.85	1	986	0.10%
2023/06/28	40	38.52	20	37.10	37.50	20	881	2.27%
2023/06/27	11	36.85	17	37.29	36.85	-6	719	-0.83%
2023/06/26	1	32.90	0	0.00	35.50	1	450	0.22%
2023/06/21	0	32.20	0	0.00	32.30	0	389	0.01%
2023/06/19	0.2	31.60	0	0.00	31.65	0.2	373	0.04%
2023/06/16	0	0.00	5	31.38	31.50	-5	374	-1.33%
2023/06/15	0	31.40	0	0.00	31.45	0	369	0.00%
2023/06/13	0	31.00	0	0.00	31.85	0	369	0.00%
2023/06/12	0	0.00	1	30.80	30.80	-1	358	-0.28%
2023/06/09	0.1	31.10	2	31.05	31.20	-1.9	359	-0.53%
2023/06/06	0.2	31.25	0	0.00	31.20	0.2	377	0.04%
2023/05/29	0	0.00	1	30.55	30.55	-1	392	-0.25%
2023/05/25	1	31.25	0	0.00	31.35	1	405	0.25%
2023/05/24	0.1	31.60	1	31.60	31.70	-0.9	419	-0.21%
2023/05/23	0.2	31.55	1	31.60	31.60	-0.8	425	-0.20%
2023/05/16	0	0.00	1	31.30	31.30	-1	464	-0.22%
2023/05/03	10	32.40	0	0.00	32.30	10	603	1.66%
2023/04/28	2	31.73	0	0.00	31.80	2	617	0.32%
2023/04/25	0.4	30.00	0	0.00	30.40	0.4	625	0.07%
2023/04/21	0	0.00	1.4	30.24	30.00	-1.4	669	-0.21%
2023/03/16	1	28.25	0	0.00	27.90	1	2,329	0.04%
2023/03/13	0	0.00	1.2	29.02	29.00	-1.2	2,409	-0.05%
2023/03/10	0	0.00	0	30.00	29.75	0	2,406	0.00%
2023/03/08	0.2	31.25	0	0.00	31.20	0.2	2,392	0.01%
2023/02/24	1	31.40	0	0.00	31.25	1	2,373	0.04%
2023/02/20	0	0.00	15	31.92	32.05	-15	2,336	-0.64%
2023/02/17	0	0.00	1	31.90	32.00	-1	2,328	-0.04%
2023/02/16	16	31.89	0	0.00	31.65	16	2,322	0.69%
2023/02/07	0	0.00	1	31.00	31.40	-1	2,238	-0.04%
2023/01/31	0	0.00	2	29.50	29.60	-2	2,088	-0.10%
2023/01/30	2	28.80	0	0.00	28.80	2	2,071	0.10%
2023/01/17	1	29.50	3	29.20	29.20	-2	2,057	-0.10%
2023/01/12	0	0.00	1	29.05	28.85	-1	2,028	-0.05%
2023/01/10	8.1	29.08	9	28.61	28.45	-0.9	1,978	-0.05%
2023/01/09	6	29.10	6	29.08	29.00	0	1,964	0.00%
2023/01/04	0	0.00	1	28.30	28.25	-1	1,923	-0.05%
2023/01/03	0	0.00	3	28.60	28.60	-3	1,908	-0.16%
2022/12/30	1	28.75	1	29.05	29.40	0	1,883	0.00%
2022/12/29	0	0.00	2	28.88	28.75	-2	1,867	-0.11%
2022/12/28	1	28.50	1	28.50	28.50	0	1,824	0.00%
2022/12/27	4	29.60	0	0.00	29.60	4	1,789	0.22%
2022/12/26	2	31.80	4	31.40	31.70	-2	1,723	-0.12%
2022/12/23	6	31.38	5	31.90	31.10	1	1,613	0.06%
2022/12/20	0	0.00	9	29.85	29.85	-9	1,373	-0.66%
2022/12/19	10	31.81	2	31.65	31.60	8	1,329	0.60%
2022/12/16	1	32.55	1	32.40	31.00	0	1,229	0.00%
2022/12/15	4	31.80	0	0.00	31.20	4	1,100	0.36%
2022/12/14	5	33.46	2	33.25	33.00	3	1,035	0.29%
2022/12/13	1	32.45	2	32.55	33.85	-1	867	-0.12%
2022/12/12	2	31.20	2	30.98	30.80	0	648	0.00%
2022/12/09	0	0.00	2	30.13	30.45	-2	457	-0.44%
2022/12/08	1	28.30	4	28.04	27.70	-3	420	-0.71%
2022/12/07	1	26.80	1	27.75	27.85	0	323	0.00%
2022/11/29	0	0.00	0.4	24.70	24.80	-0.4	266	-0.17%
2022/11/23	0	0.00	0.1	25.00	24.75	-0.1	397	-0.02%
2022/11/04	0	0.00	4	23.65	23.70	-4	458	-0.87%
2022/10/31	0	0.00	1	23.25	23.20	-1	483	-0.21%
2022/10/27	0	0.00	3	23.40	23.40	-3	490	-0.61%
2022/10/17	0	0.00	5	23.74	24.00	-5	538	-0.93%
2022/09/30	0	0.00	2	24.50	24.70	-2	554	-0.36%
2022/09/20	0	0.00	3	26.10	26.10	-3	581	-0.52%
2022/09/16	0	0.00	2	26.50	26.60	-2	590	-0.34%
2022/09/15	2	27.30	2	27.55	27.20	0	592	0.00%
2022/09/14	1	27.20	0	0.00	27.40	1	602	0.17%
2022/09/13	1	27.45	1	27.35	27.45	0	607	0.00%
2022/09/05	4	27.48	3	28.03	27.10	1	631	0.16%
2022/09/02	2	27.65	5	28.00	27.60	-3	645	-0.46%
2022/09/01	4	28.75	5	28.60	28.10	-1	639	-0.16%
2022/08/31	4	28.70	2	28.95	28.80	2	615	0.33%
2022/08/30	0	0.00	6	26.99	27.15	-6	536	-1.12%
2022/08/26	3	27.20	0	0.00	26.95	3	534	0.56%
2022/08/25	14	27.10	3	27.55	27.15	11	537	2.05%
2022/08/24	0	0.00	5	27.10	27.05	-5	533	-0.94%
2022/08/23	0	0.00	1	26.40	26.55	-1	529	-0.19%
2022/08/19	6	26.35	0	0.00	26.40	6	526	1.14%
2022/08/18	2	26.50	0	0.00	26.50	2	529	0.38%
2022/08/08	1	24.70	0	0.00	24.50	1	685	0.15%
2022/08/01	1	25.90	0	0.00	25.85	1	883	0.11%
2022/07/28	0	0.00	3	25.50	25.60	-3	922	-0.33%
2022/07/11	5	23.98	0	0.00	24.70	5	3,391	0.15%
2022/07/08	5	24.15	0	0.00	24.15	5	3,418	0.15%
2022/06/23	0	0.00	0.1	25.05	24.80	-0.1	3,580	0.00%
2022/06/16	3	26.32	0	0.00	25.75	3	3,521	0.09%
2022/06/13	0.1	26.30	0	0.00	26.20	0.1	3,489	0.00%
2022/06/07	1	27.25	0	0.00	27.20	1	3,444	0.03%
2022/06/02	0	0.00	0.1	27.60	27.45	-0.1	3,439	0.00%
2022/05/25	0	0.00	2	27.40	27.50	-2	3,408	-0.06%
2022/05/24	1	27.30	0	0.00	27.10	1	3,405	0.03%
2022/05/19	1	29.45	1	28.60	28.40	0	3,347	0.00%
2022/05/18	1	28.60	1	29.30	28.60	0	3,278	0.00%
2022/05/16	0	0.00	1	28.80	28.65	-1	3,244	-0.03%
2022/05/13	2	27.48	1	28.10	28.10	1	3,219	0.03%
2022/05/12	0	0.00	2	28.33	27.45	-2	3,193	-0.06%
2022/05/11	1	30.10	1	28.80	28.40	0	3,153	0.00%
2022/05/09	0	0.00	2	32.10	30.35	-2	3,015	-0.07%
2022/05/06	0	0.00	2	32.85	31.70	-2	2,992	-0.07%
2022/05/04	3.1	33.58	0	0.00	31.90	3.1	2,942	0.11%
2022/04/28	1	35.85	0	0.00	34.60	1	2,847	0.04%
2022/04/27	0	0.00	3	35.13	36.30	-3	2,812	-0.11%
2022/04/26	5	36.22	15	35.94	34.30	-10	2,765	-0.36%
2022/04/25	0	0.00	4	40.93	38.00	-4	2,689	-0.15%
2022/04/22	12	41.84	2	42.43	40.70	10	2,618	0.38%
2022/04/21	17	43.81	1	44.90	41.95	16	2,278	0.70%
2022/04/20	3	40.70	38	40.92	41.80	-35	1,491	-2.35%
2022/04/19	24.1	38.29	14	38.42	38.00	10.1	1,025	0.98%
2022/04/15	0	0.00	2	32.53	33.00	-2	703	-0.28%
2022/04/14	10	30.03	0	0.00	30.00	10	592	1.69%
2022/04/12	0	0.00	20	29.14	28.70	-20	578	-3.46%
2022/04/11	21	29.98	1	31.00	29.35	20	567	3.53%
2022/03/30	0	0.00	1	27.30	27.20	-1	429	-0.23%
2022/03/28	5	28.25	5	27.48	27.30	0	426	0.00%
2022/03/11	0.1	26.00	0	0.00	25.80	0.1	464	0.02%
2022/02/18	1	27.25	0	0.00	27.25	1	877	0.11%
2022/02/10	0	0.00	1	28.10	28.10	-1	885	-0.11%
2022/01/19	2	28.60	0	0.00	28.25	2	889	0.22%
2022/01/18	1	28.80	0	0.00	28.70	1	885	0.11%
2022/01/14	0	0.00	25	29.80	29.10	-25	881	-2.84%
2022/01/11	26	30.80	3	29.85	30.00	23	852	2.70%
2022/01/10	1	31.25	2	31.73	31.25	-1	829	-0.12%
2022/01/07	0	29.95	0	0.00	29.95	0	769	0.00%
2022/01/04	0	0.00	1	30.30	30.00	-1	723	-0.14%
2021/12/29	0	0.00	3	29.00	29.00	-3	701	-0.43%
2021/12/20	1	28.85	0	0.00	28.95	1	731	0.14%
2021/12/08	0	0.00	7	28.39	28.50	-7	743	-0.94%
2021/12/01	5	29.95	1	30.00	29.45	4	1,151	0.35%
2021/11/30	1	29.30	2	28.90	28.85	-1	1,112	-0.09%
2021/11/29	4	32.68	7	31.64	31.90	-3	1,063	-0.28%
2021/11/26	10	30.00	3	29.53	29.80	7	897	0.78%
2021/11/23	1	28.15	0	0.00	27.90	1	831	0.12%
2021/11/19	9.1	28.24	0	0.00	28.50	9.1	813	1.11%
2021/11/09	0	0.00	1.3	27.02	27.30	-1.3	835	-0.15%
2021/10/29	0	0.00	2	26.40	26.55	-2	855	-0.23%
2021/09/15	1	29.15	0	0.00	29.00	1	1,561	0.06%
2021/09/14	1	29.90	0	0.00	29.60	1	1,587	0.06%
2021/09/13	5	30.35	5	30.20	30.10	0	1,617	0.00%
2021/09/10	0.1	30.75	0	0.00	30.35	0.1	1,661	0.01%
2021/09/09	6	31.63	2	31.53	30.90	4	1,697	0.24%
2021/09/08	10	36.05	13	35.63	33.65	-3	1,663	-0.18%
2021/09/07	0	0.00	23	34.06	34.75	-23	1,470	-1.56%
2021/09/06	1	31.60	0	0.00	31.60	1	1,501	0.07%
2021/09/02	0	0.00	14	30.85	31.05	-14	1,779	-0.79%
2021/08/31	5	31.40	0	0.00	31.45	5	2,280	0.22%
2021/08/30	12	31.50	0	0.00	31.60	12	2,401	0.50%
2021/08/27	0	0.00	7	30.86	31.00	-7	2,575	-0.27%
2021/08/20	5	29.90	0	0.00	29.80	5	4,028	0.12%
2021/08/18	4	29.80	2	29.85	31.00	2	4,343	0.05%
2021/08/04	4	34.00	0	0.00	34.20	4	6,051	0.07%
2021/08/03	0	0.00	20	34.05	34.05	-20	6,127	-0.33%
2021/07/30	23	33.24	0	0.00	32.80	23	6,281	0.37%
2021/07/29	17	33.40	0	0.00	33.45	17	6,378	0.27%
2021/07/28	0	0.00	2	32.10	32.10	-2	6,734	-0.03%
2021/07/27	2	33.40	2	33.00	32.80	0	6,956	0.00%
2021/07/26	0	0.00	0	33.90	33.75	0	6,965	0.00%
2021/07/23	0	0.00	14	33.56	33.70	-14	7,023	-0.20%
2021/07/22	14	33.53	0	0.00	33.20	14	7,033	0.20%
2021/07/21	12	37.60	0	0.00	35.10	12	7,008	0.17%
2021/07/20	15	37.44	15	38.82	38.95	0	6,929	0.00%
2021/07/19	0	35.05	0	0.00	35.45	0	6,843	0.00%
2021/07/12	0	0.00	1	35.65	35.60	-1	6,746	-0.01%
2021/07/08	0	0.00	3	36.73	36.80	-3	6,703	-0.04%
2021/07/07	2	37.43	1	36.75	36.50	1	6,695	0.01%
2021/07/06	0.1	37.08	0	0.00	36.65	0.1	6,676	0.00%
2021/07/05	0	0.00	11	37.36	37.80	-11	6,663	-0.17%
2021/06/30	1	38.85	0	0.00	39.10	1	6,594	0.02%
2021/06/28	0	0.00	2	41.00	40.40	-2	6,531	-0.03%
2021/06/25	2	40.20	0	0.00	40.05	2	6,512	0.03%
2021/06/24	7	42.09	7	41.19	41.00	0	6,482	0.00%
2021/06/23	1	40.55	2	40.70	40.65	-1	6,426	-0.02%
2021/06/21	5	40.39	5	39.78	39.70	0	6,357	0.00%
2021/06/18	4	42.00	0	0.00	41.45	4	6,300	0.06%
2021/06/17	0	0.00	7	42.39	42.50	-7	6,245	-0.11%
2021/06/16	3	43.37	1	42.65	42.05	2	6,214	0.03%
2021/06/15	4	44.10	0	0.00	43.75	4	6,135	0.07%
2021/06/11	3	46.95	3	47.28	46.15	0	6,020	0.00%
2021/06/09	1	47.90	0	0.00	47.90	1	5,727	0.02%
2021/06/08	22	50.39	7	49.03	47.45	15	5,540	0.27%
2021/06/07	0	0.00	6	49.23	49.75	-6	5,219	-0.11%
2021/06/04	4	45.85	7	47.59	45.25	-3	5,098	-0.06%
2021/06/03	16	49.70	33	49.19	48.10	-17	4,922	-0.35%
2021/06/02	53	46.71	37	46.96	48.25	16	4,647	0.34%
2021/06/01	15	48.73	4	48.71	47.45	11	4,055	0.27%
2021/05/31	0	0.00	1	52.70	52.70	-1	3,656	-0.03%
2021/05/28	2	47.95	6	47.95	47.95	-4	3,604	-0.11%
2021/05/27	2	43.60	4	43.60	43.60	-2	3,454	-0.06%
2021/05/26	0	0.00	2	39.65	39.65	-2	3,227	-0.06%
2021/05/25	0	0.00	6	36.83	36.05	-6	3,133	-0.19%
2021/05/24	4	37.71	8	38.50	37.25	-4	3,070	-0.13%
2021/05/21	1	36.30	2	37.20	36.80	-1	2,976	-0.03%
2021/05/20	12	38.83	13	38.21	36.80	-1	2,914	-0.03%
2021/05/19	7	37.77	13	37.75	37.30	-6	2,824	-0.21%
2021/05/18	9	39.96	3	39.90	40.20	6	2,714	0.22%
2021/05/17	10	41.49	13	41.82	42.45	-3	2,551	-0.12%
2021/05/14	17	39.81	18	40.32	38.60	-1	2,373	-0.04%
2021/05/13	36	42.29	22	42.35	42.75	14	2,057	0.68%
2021/05/12	21	38.19	30	38.69	38.90	-9	1,660	-0.54%
2021/05/11	3	36.67	0	0.00	35.40	3	1,384	0.22%
2021/05/10	11	38.84	30	39.06	38.40	-19	1,304	-1.46%
2021/05/07	9	37.14	10	36.98	37.95	-1	1,217	-0.08%
2021/05/06	9	37.06	6	37.93	35.50	3	1,131	0.27%
2021/05/05	17	38.91	21	38.85	38.80	-4	1,031	-0.39%
2021/05/04	13	37.95	21	38.11	38.25	-8	664	-1.20%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	5	31.59	1	31.85	31.65	4	433	0.92%
2021/04/28	22	29.69	22	29.54	29.90	0	373	0.00%
2021/04/26	1	29.10	1	28.80	28.70	0	346	0.00%
2021/04/22	0	0.00	0.1	28.15	28.15	-0.1	321	-0.03%
2021/04/12	0	0.00	3	27.80	28.05	-3	317	-0.95%
2021/03/15	0.1	26.48	0	0.00	26.35	0.1	329	0.04%
2021/02/26	1	26.55	0	0.00	26.45	1	369	0.27%
2021/02/05	0	0.00	2	25.38	25.20	-2	361	-0.55%
2021/02/04	0	0.00	3	25.40	25.35	-3	363	-0.83%
2021/01/20	0	0.00	2	27.80	27.10	-2	403	-0.50%
2021/01/19	0	27.20	0	0.00	26.75	0	393	0.01%
2021/01/18	0	0.00	4	27.39	27.05	-4	395	-1.01%
2021/01/15	9	27.00	0	0.00	26.65	9	399	2.25%
2021/01/13	3	27.57	0	0.00	27.50	3	395	0.76%
2021/01/12	0	0.00	1	27.90	27.90	-1	395	-0.25%
2021/01/11	1	27.35	0	0.00	27.20	1	387	0.26%
2020/12/24	0	0.00	2	28.75	29.00	-2	409	-0.49%
2020/12/23	1	29.95	1	29.20	29.05	0	416	0.00%
2020/12/16	0	0.00	2	28.10	28.20	-2	425	-0.47%
2020/12/14	1	28.90	0	0.00	28.80	1	422	0.24%
2020/12/03	3	30.55	3	30.25	30.30	0	472	0.00%
2020/11/26	0	0.00	10	29.20	29.55	-10	540	-1.85%
2020/11/23	0	0.00	11	29.51	29.65	-11	698	-1.57%
2020/11/10	10	30.22	0	0.00	30.00	10	767	1.30%
2020/11/06	5	31.00	0	0.00	30.60	5	788	0.63%
2020/11/05	6	31.25	2	30.75	31.30	4	804	0.50%
2020/10/05	0	0.00	1	31.20	31.00	-1	1,854	-0.05%
2020/09/30	0	0.00	3	30.40	30.25	-3	2,083	-0.14%
2020/08/31	6	36.69	2	36.68	36.05	4	3,719	0.11%
2020/08/28	0	0.00	5	34.60	35.80	-5	3,662	-0.14%
2020/08/20	1	31.20	3	30.82	31.40	-2	4,423	-0.05%
2020/08/12	2	34.30	6	34.31	34.20	-4	5,823	-0.07%
2020/08/11	0	0.00	12	35.29	34.10	-12	5,933	-0.20%
2020/08/10	0	0.00	4	36.33	35.60	-4	6,070	-0.07%
2020/08/07	0	0.00	2	36.55	36.50	-2	6,135	-0.03%
2020/08/06	2	36.50	0	0.00	36.45	2	6,343	0.03%
2020/08/05	2	36.70	1	37.20	36.80	1	6,389	0.02%
2020/08/04	1	36.70	6	36.78	36.60	-5	6,412	-0.08%
2020/08/03	17	37.10	0	0.00	37.05	17	6,425	0.26%
2020/07/31	15	37.40	41	36.44	36.25	-26	6,405	-0.41%
2020/07/29	5	32.90	5	32.50	32.05	0	6,533	0.00%
2020/07/28	0	0.00	2	31.93	31.40	-2	6,529	-0.03%
2020/07/27	6	32.08	0	0.00	31.65	6	6,546	0.09%
2020/07/24	5	34.20	1	34.45	34.05	4	6,550	0.06%
2020/07/23	10	35.00	0	0.00	35.15	10	6,557	0.15%
2020/07/22	11	35.44	0	0.00	35.30	11	6,563	0.17%
2020/07/21	12	35.49	1	35.50	34.80	11	6,673	0.16%
2020/07/17	2	35.23	1	35.25	34.60	1	6,608	0.02%
2020/07/16	1	36.50	0	0.00	36.65	1	6,557	0.02%
2020/07/15	1	36.70	5	37.10	36.45	-4	6,531	-0.06%
2020/07/14	1	38.20	3	37.33	36.65	-2	6,505	-0.03%
2020/07/13	1	38.00	6	37.01	36.45	-5	6,398	-0.08%
2020/07/10	13	39.12	7	38.10	37.25	6	6,383	0.09%
2020/07/09	5	39.56	4	39.11	40.95	1	6,132	0.02%
2020/07/08	9	37.64	1	36.70	37.25	8	5,903	0.14%
2020/07/07	2	36.35	0	0.00	36.50	2	5,842	0.03%
2020/07/03	1	37.30	1	37.05	37.00	0	5,846	0.00%
2020/07/02	1	37.80	1	38.00	37.55	0	5,864	0.00%
2020/06/30	0	0.00	5	36.73	36.55	-5	5,816	-0.09%
2020/06/29	1	38.00	4	36.68	38.00	-3	5,877	-0.05%
2020/06/24	1	34.80	2	35.15	35.25	-1	5,829	-0.02%
2020/06/23	4	36.60	1	37.10	36.25	3	5,838	0.05%
2020/06/22	1	38.35	5	37.82	37.50	-4	5,833	-0.07%
2020/06/19	5	38.16	24	38.48	37.85	-19	5,802	-0.33%
2020/06/18	10	39.32	4	39.25	38.80	6	5,703	0.11%
2020/06/17	15	38.75	6	39.21	38.75	9	5,573	0.16%
2020/06/16	2	38.20	2	37.75	37.60	0	5,318	0.00%
2020/06/15	0	0.00	4	37.86	36.70	-4	5,210	-0.08%
2020/06/12	2	34.85	19	36.05	36.50	-17	5,072	-0.34%
2020/06/11	1	35.30	2	34.45	34.50	-1	4,995	-0.02%
2020/06/10	0	0.00	2	37.73	37.40	-2	4,936	-0.04%
2020/06/09	1	36.90	0	0.00	37.00	1	4,868	0.02%
2020/06/08	2	36.60	2	36.45	36.50	0	4,818	0.00%
2020/06/05	2	35.78	0	0.00	35.85	2	4,719	0.04%
2020/06/04	9	35.68	3	35.73	35.60	6	4,693	0.13%
2020/06/03	2	36.20	2	37.15	35.70	0	4,753	0.00%
2020/06/02	3	36.03	12	35.65	35.50	-9	4,816	-0.19%
2020/06/01	11	38.57	0	0.00	37.35	11	4,730	0.23%
2020/05/29	17	38.95	16	38.98	39.80	1	4,643	0.02%
2020/05/28	5	38.25	0	0.00	36.80	5	4,483	0.11%
2020/05/27	4	38.54	3	38.77	37.85	1	4,376	0.02%
2020/05/26	20	43.35	24	42.77	41.95	-4	4,197	-0.10%
2020/05/25	28	39.38	22	40.32	41.15	6	3,826	0.16%
2020/05/22	30	36.47	32	36.82	37.45	-2	3,556	-0.06%
2020/05/21	10	34.90	7	34.74	34.45	3	3,278	0.09%
2020/05/20	18	35.31	18	34.74	34.30	0	3,202	0.00%
2020/05/19	81	36.29	52	35.94	35.10	29	3,067	0.95%
2020/05/18	42	33.81	1	34.30	35.10	41	2,763	1.48%
2020/05/15	6	31.29	6	31.75	31.95	0	2,634	0.00%
2020/05/14	0	0.00	2.2	30.71	29.05	-2.2	2,473	-0.09%
2020/05/13	9	30.86	6	30.98	30.20	3	2,387	0.13%
2020/05/12	0	0.00	6	29.45	29.45	-6	2,154	-0.28%
2020/05/08	0	0.00	19	26.39	25.80	-19	2,053	-0.93%
2020/05/07	0	0.00	12	27.20	27.10	-12	2,016	-0.60%
2020/05/06	40	29.44	4	29.38	27.15	36	1,982	1.82%
2020/05/05	1	27.70	0	0.00	27.80	1	1,816	0.06%
2020/04/29	1	25.50	1	24.60	25.70	0	1,699	0.00%
2020/04/28	0	0.00	1	25.50	24.60	-1	1,684	-0.06%
2020/04/24	8	26.49	12	26.76	25.65	-4	1,659	-0.24%
2020/04/23	2	25.28	1	25.40	25.25	1	1,514	0.07%
2020/04/22	0	0.00	2	23.10	23.50	-2	1,493	-0.13%
2020/04/21	2	24.40	5	23.78	23.55	-3	1,486	-0.20%
2020/04/16	0	0.00	2	25.15	24.65	-2	1,436	-0.14%
2020/04/13	0	0.00	2	25.38	25.00	-2	1,370	-0.15%
2020/04/08	14	26.57	0	0.00	26.00	14	1,312	1.07%
2020/04/07	12	26.32	17	25.56	25.50	-5	1,263	-0.40%
2020/04/06	2	25.80	0	0.00	25.70	2	1,207	0.17%
2020/04/01	1	24.45	5	24.71	25.00	-4	1,160	-0.34%
2020/03/31	7	25.39	20	25.72	26.10	-13	1,123	-1.16%
2020/03/30	2	23.60	19	24.05	24.55	-17	1,019	-1.67%
2020/03/27	42	23.02	1	22.20	22.35	41	956	4.29%
2020/03/26	1	22.15	1	22.00	22.45	0	896	0.00%
2020/03/24	2	18.88	3	18.25	18.75	-1	841	-0.12%
2020/03/23	2	18.70	0	0.00	18.70	2	832	0.24%
2020/03/20	1	17.50	0	0.00	17.35	1	817	0.12%
2020/03/17	0	0.00	5	19.70	19.65	-5	794	-0.63%
2020/03/12	0	0.00	2	25.53	23.55	-2	744	-0.27%
2020/03/09	7	30.14	8	30.41	27.25	-1	679	-0.15%
2020/03/06	5	29.69	5	29.79	29.80	0	568	0.00%
2020/03/05	1	26.95	0	0.00	27.10	1	423	0.24%
2020/03/04	0.8	27.60	1	27.80	27.65	-0.2	410	-0.05%
2020/03/03	9	27.49	0	0.00	26.85	9	380	2.36%
2020/02/27	1	25.10	0	0.00	24.55	1	282	0.35%
2020/02/26	0	0.00	2	25.40	25.00	-2	309	-0.65%
2020/02/25	2	25.75	0	0.00	25.15	2	308	0.65%
2020/02/19	0	0.00	1	24.35	24.35	-1	266	-0.37%
2020/02/10	0	0.00	1	25.15	24.75	-1	258	-0.39%
2020/02/04	0	0.00	1	24.35	24.70	-1	239	-0.42%
2020/02/03	2	26.30	0	0.00	25.95	2	224	0.89%
2020/01/31	0	0.00	3	24.90	23.95	-3	170	-1.76%
2020/01/30	3	26.00	0	0.00	26.00	3	155	1.93%
2019/12/25	0.1	23.90	0	0.00	23.80	0.1	126	0.08%
2019/12/03	0.2	24.65	0	0.00	24.65	0.2	119	0.17%
2019/11/22	0.1	25.65	0	0.00	25.70	0.1	71	0.14%
2019/09/18	0	0.00	1	24.55	24.50	-1	94	-1.06%
2019/08/14	0	0.00	5	24.70	24.90	-5	110	-4.52%
2019/08/02	0	0.00	6	25.70	25.80	-6	112	-5.33%
2019/07/22	11	27.69	0	0.00	27.85	11	102	10.73%
2019/07/19	1	27.35	0	0.00	27.30	1	89	1.11%
2019/03/20	0	0.00	0.2	25.60	25.60	-0.2	80	-0.25%
2019/03/13	0	0.00	0.3	25.50	25.50	-0.3	71	-0.42%
2019/01/29	0	0.00	6.2	24.76	24.90	-6.2	56	-10.95%
2018/07/24	0	0.00	1	27.30	27.35	-1	93	-1.07%
2018/06/25	0	0.00	1	28.35	28.50	-1	171	-0.58%
2018/06/22	1	28.00	0	0.00	28.30	1	166	0.60%
2018/06/06	1	29.25	0	0.00	29.00	1	168	0.59%
2018/04/12	0	0.00	15	30.22	30.30	-15	140	-10.66%
2018/04/11	15	30.60	0	0.00	30.75	15	132	11.35%