旭富 (4119)-富邦-竹東券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
97.5
漲跌
▼0.5
漲幅
-0.51%
成交量
274張
產業
上市生技醫療類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	97.90	0	0.00	97.80	1	172	0.58%
2024/11/19	0	0.00	3	95.83	96.10	-3	155	-1.93%
2024/11/18	1	96.00	4	94.93	96.00	-3	151	-1.98%
2024/11/15	1	95.90	0	0.00	95.50	1	147	0.68%
2024/11/13	1	95.00	0	0.00	96.00	1	136	0.73%
2024/11/12	3	94.10	0	0.00	94.30	3	123	2.43%
2024/11/08	0	0.00	1	90.20	90.40	-1	95	-1.05%
2024/11/06	1	89.50	0	0.00	89.40	1	96	1.04%
2024/11/05	1	89.70	0	0.00	89.60	1	99	1.00%
2024/11/01	1	90.30	1.1	90.10	90.00	-0.1	114	-0.09%
2024/10/29	0.1	88.40	0	0.00	89.10	0.1	116	0.09%
2024/10/23	0.1	89.00	0	0.00	89.00	0.1	118	0.08%
2024/10/22	0.1	89.30	0	0.00	89.30	0.1	119	0.08%
2024/10/21	1	91.10	0	0.00	89.90	1	122	0.82%
2024/10/01	0	0.00	0.6	90.22	91.00	-0.6	133	-0.45%
2024/09/18	0	0.00	2	88.10	88.00	-2	151	-1.32%
2024/09/09	0	0.00	0.5	85.80	86.50	-0.5	159	-0.31%
2024/08/13	0	0.00	0.2	89.97	89.50	-0.2	198	-0.12%
2024/08/06	0	0.00	4	87.35	88.90	-4	218	-1.83%
2024/07/22	0	0.00	2.8	91.00	90.80	-2.8	202	-1.36%
2024/07/18	0	0.00	1	92.70	92.70	-1	199	-0.50%
2024/07/10	1	91.40	0	0.00	91.60	1	204	0.49%
2024/07/09	1	91.50	0	0.00	91.80	1	205	0.49%
2024/06/27	2	90.00	0	0.00	90.10	2	204	0.98%
2024/06/25	0	0.00	1	88.90	89.50	-1	204	-0.49%
2024/06/21	0	0.00	1	90.40	90.30	-1	206	-0.49%
2024/06/19	0	0.00	1	90.40	90.20	-1	205	-0.49%
2024/06/17	0	0.00	1	90.90	90.80	-1	208	-0.48%
2024/06/14	0	0.00	1	90.00	90.10	-1	210	-0.47%
2024/05/29	0	0.00	0.3	92.20	92.30	-0.3	234	-0.11%
2024/05/17	2	93.80	0	0.00	93.90	2	230	0.87%
2024/05/16	1	91.60	0	0.00	92.50	1	225	0.44%
2024/05/14	0	91.30	0	0.00	91.20	0	229	0.01%
2024/05/10	0	90.40	0	0.00	90.90	0	240	0.01%
2024/04/23	0	0.00	1	87.90	87.80	-1	252	-0.40%
2024/04/22	0	0.00	2	86.35	86.50	-2	254	-0.79%
2024/04/19	1	85.90	2	86.10	86.40	-1	254	-0.39%
2024/04/16	0	0.00	3	87.40	87.40	-3	249	-1.20%
2024/04/10	1	89.90	0	0.00	89.50	1	261	0.38%
2024/04/03	0	0.00	6	88.27	87.80	-6	258	-2.32%
2024/04/02	1	88.80	3	88.73	88.60	-2	259	-0.77%
2024/03/28	0.3	88.40	0	0.00	88.30	0.3	258	0.12%
2024/03/08	1	92.10	0	0.00	90.40	1	273	0.37%
2024/03/01	1	91.90	0	0.00	91.40	1	274	0.36%
2024/02/02	1	90.50	20	90.89	90.80	-19	290	-6.54%
2024/02/01	2	92.50	0	0.00	92.30	2	299	0.67%
2024/01/29	0	0.00	1	94.30	94.70	-1	295	-0.34%
2024/01/26	0	0.00	9	94.76	94.60	-9	298	-3.02%
2024/01/18	0.1	94.50	0	0.00	94.30	0.1	311	0.03%
2024/01/15	0.1	97.20	0	0.00	97.20	0.1	308	0.03%
2024/01/12	1.1	97.15	1	96.60	96.30	0.1	308	0.03%
2024/01/10	1	96.21	0	0.00	96.10	1	314	0.33%
2024/01/09	0	0.00	5	98.30	97.30	-5	317	-1.58%
2024/01/08	0	0.00	1	99.20	99.10	-1	315	-0.32%
2024/01/05	5	100.00	0	0.00	100.00	5	317	1.58%
2024/01/02	1.3	97.30	0	0.00	98.30	1.3	315	0.41%
2023/12/29	0.1	96.90	0	0.00	96.80	0.1	313	0.03%
2023/12/28	0.4	106.00	0	0.00	96.70	0.4	314	0.13%
2023/12/25	0	0.00	1	96.30	96.30	-1	311	-0.32%
2023/12/21	0	0.00	1	97.30	97.80	-1	308	-0.32%
2023/12/15	0.5	95.00	0	0.00	94.80	0.5	293	0.17%
2023/12/06	10	91.30	0	0.00	91.60	10	281	3.55%
2023/12/04	1	92.70	0	0.00	93.00	1	278	0.36%
2023/11/29	0	0.00	1	90.50	90.10	-1	263	-0.38%
2023/11/28	1	90.40	1	90.60	90.30	0	264	0.00%
2023/11/27	3	91.53	0	0.00	90.80	3	261	1.15%
2023/11/22	1	89.60	5	89.28	89.70	-4	250	-1.60%
2023/11/21	2	89.30	0	0.00	89.30	2	251	0.80%
2023/11/20	1	89.20	0	0.00	89.20	1	251	0.40%
2023/11/17	1	88.30	0	0.00	88.10	1	249	0.40%
2023/11/16	0.4	88.20	0	0.00	87.70	0.4	247	0.16%
2023/11/14	0	0.00	1.1	87.58	86.70	-1.1	243	-0.45%
2023/11/13	2	88.15	10	88.07	88.20	-8	233	-3.43%
2023/11/09	15	88.90	2	88.85	89.00	13	223	5.81%
2023/11/07	1	91.80	0.1	90.80	90.40	1	205	0.46%
2023/11/06	1	90.30	0	0.00	90.30	1	205	0.49%
2023/10/27	0.2	91.10	0	0.00	91.00	0.2	200	0.08%
2023/10/23	0.3	90.60	4	90.15	90.60	-3.7	212	-1.75%
2023/10/17	0	0.00	1	93.02	92.10	-1	221	-0.43%
2023/10/16	1	94.00	0	0.00	93.80	1	219	0.46%
2023/10/11	2	98.70	0	0.00	97.30	2	221	0.90%
2023/10/02	0	0.00	1	95.90	95.90	-1	262	-0.38%
2023/09/27	2	95.65	0	0.00	95.50	2	270	0.74%
2023/09/26	0.1	95.10	0	0.00	95.10	0.1	275	0.03%
2023/09/21	0.1	95.00	0	0.00	94.00	0.1	280	0.04%
2023/09/19	0.4	96.50	0	0.00	96.00	0.4	283	0.15%
2023/09/18	0	0.00	0.1	97.57	96.80	-0.1	284	-0.04%
2023/09/13	0.2	97.10	0	0.00	96.60	0.2	293	0.07%
2023/09/12	0	0.00	2	99.20	98.00	-2	295	-0.68%
2023/09/07	2	99.90	0	0.00	99.60	2	293	0.68%
2023/09/01	0.4	99.90	0	0.00	99.90	0.4	301	0.12%
2023/08/25	0	0.00	1	101.00	101.50	-1	304	-0.33%
2023/08/09	1	104.00	0	0.00	104.50	1	370	0.27%
2023/08/07	1	104.00	0	0.00	104.00	1	379	0.26%
2023/07/27	1	104.00	0	0.00	105.00	1	405	0.25%
2023/07/21	0	0.00	1	114.50	115.00	-1	412	-0.24%
2023/07/20	0	0.00	1	111.50	112.00	-1	411	-0.24%
2023/07/18	2	109.00	0	0.00	109.00	2	424	0.47%
2023/07/13	1	106.50	0	0.00	106.50	1	456	0.22%
2023/07/12	1	107.00	1	105.00	104.00	0	464	0.00%
2023/07/10	1	109.00	0	0.00	108.50	1	470	0.21%
2023/06/28	2	118.00	0	0.00	117.50	2	520	0.38%
2023/06/19	1	120.50	0	0.00	119.50	1	544	0.18%
2023/06/16	1	118.50	0	0.00	120.00	1	542	0.18%
2023/06/15	0	0.00	2	116.50	117.00	-2	543	-0.37%
2023/06/13	1	116.50	0	0.00	117.00	1	589	0.17%
2023/06/09	1	117.00	0	0.00	117.00	1	695	0.14%
2023/05/29	1	115.00	0	0.00	115.00	1	792	0.13%
2023/05/19	2	116.50	9	116.75	115.50	-7	896	-0.78%
2023/05/17	1	117.50	1	115.50	118.00	0	888	0.00%
2023/05/15	1	117.00	0	0.00	116.50	1	875	0.11%
2023/05/12	2	125.50	0	0.00	125.00	2	856	0.23%
2023/05/10	0	0.00	3	128.00	128.00	-3	867	-0.35%
2023/05/09	1.1	125.00	0	0.00	125.00	1.1	872	0.13%
2023/05/08	0	0.00	0	130.00	129.00	0	866	0.00%
2023/05/05	1	129.00	0	0.00	128.50	1	866	0.12%
2023/05/04	5	130.10	0	0.00	130.00	5	863	0.58%
2023/05/03	3	128.17	1	127.50	128.00	2	857	0.23%
2023/05/02	1	126.00	1	125.50	125.50	0	854	0.00%
2023/04/26	1	123.00	0	0.00	123.50	1	859	0.12%
2023/04/25	1	127.50	0	0.00	127.00	1	844	0.12%
2023/04/20	2	127.75	8	128.38	126.00	-6	818	-0.73%
2023/04/19	0	0.00	1	131.00	132.50	-1	796	-0.13%
2023/04/17	1	128.00	8	128.75	129.00	-7	780	-0.90%
2023/04/14	1	128.50	0	0.00	128.50	1	769	0.13%
2023/04/12	1	124.50	0	0.00	124.50	1	750	0.13%
2023/04/11	1	123.00	0	0.00	124.00	1	749	0.13%
2023/04/10	0	0.00	5	120.70	121.50	-5	737	-0.68%
2023/03/31	0	0.00	4	118.25	118.50	-4	730	-0.55%
2023/03/30	2	118.50	0	0.00	117.50	2	724	0.28%
2023/03/27	13	115.77	0	0.00	116.00	13	697	1.86%
2023/03/22	1	114.50	0	0.00	113.50	1	699	0.14%
2023/03/17	1	114.00	0	0.00	112.00	1	739	0.14%
2023/03/14	3	116.00	4	113.00	111.00	-1	663	-0.15%
2023/03/13	2	109.00	0	0.00	109.00	2	611	0.33%
2023/03/10	3	109.00	4	110.50	108.50	-1	610	-0.16%
2023/03/08	1	114.50	0	0.00	114.50	1	585	0.17%
2023/03/07	1	114.00	0	0.00	112.50	1	582	0.17%
2023/03/03	0	0.00	1	115.00	114.50	-1	622	-0.16%
2023/03/01	1	109.50	0	0.00	109.00	1	756	0.13%
2023/02/22	3	111.00	0	0.00	111.50	3	735	0.41%
2023/02/20	0	0.00	1	104.00	104.50	-1	648	-0.15%
2023/02/14	0	0.00	0.1	101.50	100.50	-0.1	648	-0.01%
2023/02/10	1	99.90	0	0.00	99.30	1	658	0.15%
2023/02/09	0	0.00	1	103.50	102.50	-1	652	-0.15%
2023/02/08	1	100.00	0	0.00	100.50	1	640	0.16%
2023/02/07	0	0.00	0.1	100.50	100.50	-0.1	639	-0.01%
2023/02/02	0	0.00	2	97.90	98.10	-2	627	-0.32%
2023/01/17	1	98.95	0	0.00	98.10	1	621	0.16%
2023/01/16	3	96.60	0	0.00	97.90	3	613	0.49%
2023/01/05	1	95.00	0	0.00	95.10	1	620	0.16%
2022/12/30	1	97.50	0	0.00	97.50	1	629	0.16%
2022/12/29	1	97.70	0	0.00	97.70	1	627	0.16%
2022/12/27	0	0.00	1	96.80	97.80	-1	620	-0.16%
2022/12/26	3	97.87	2	97.20	97.30	1	618	0.16%
2022/12/23	8	95.40	0	0.00	95.30	8	602	1.33%
2022/12/21	2	94.00	3	93.40	93.30	-1	605	-0.17%
2022/12/20	0	0.00	11	93.05	92.70	-11	607	-1.81%
2022/12/19	2	97.20	1	95.60	95.90	1	601	0.17%
2022/12/16	0	0.00	0.1	96.50	95.50	-0.1	600	-0.01%
2022/12/14	1	96.10	1	96.70	97.70	0	597	0.00%
2022/12/13	3	98.13	7.1	99.89	98.00	-4.1	588	-0.69%
2022/12/09	0	0.00	1	94.60	94.50	-1	548	-0.18%
2022/12/08	1	97.10	1	96.00	95.90	0	580	0.00%
2022/12/07	1	96.60	1	95.80	96.50	0	600	0.00%
2022/12/06	5	97.38	4	95.45	94.20	1	599	0.17%
2022/12/01	3	94.10	0	0.00	94.50	3	606	0.49%
2022/11/29	0.1	93.40	0	0.00	92.70	0.1	597	0.01%
2022/11/28	3	94.50	0	0.00	93.80	3	590	0.51%
2022/11/25	3.1	96.11	1	95.20	93.90	2.1	580	0.35%
2022/11/24	2.1	101.21	15.2	99.45	98.90	-13.1	543	-2.41%
2022/11/23	3	94.70	1	91.50	96.40	2	427	0.47%
2022/11/22	2	90.40	2	89.65	90.00	0	385	0.00%
2022/11/21	2	88.95	2	89.50	89.60	0	386	0.00%
2022/11/18	1	88.00	0	0.00	88.60	1	388	0.26%
2022/11/11	1	89.00	0	0.00	90.10	1	396	0.25%
2022/11/03	2	89.70	0	0.00	89.60	2	377	0.53%
2022/10/31	0.5	86.90	0	0.00	86.40	0.5	367	0.12%
2022/10/25	1	86.00	0	0.00	85.70	1	365	0.27%
2022/10/21	1	85.30	0	0.00	86.70	1	361	0.28%
2022/10/20	1	86.40	0	0.00	86.90	1	359	0.28%
2022/10/17	1	86.20	0	0.00	87.80	1	353	0.28%
2022/10/14	3	87.90	0	0.00	88.20	3	350	0.86%
2022/10/13	0	0.00	9	87.06	85.50	-9	348	-2.58%
2022/10/11	1	90.00	0	0.00	89.50	1	336	0.30%
2022/09/30	1	86.50	0	0.00	87.30	1	326	0.31%
2022/09/28	5	88.32	0	0.00	86.50	5	323	1.55%
2022/09/27	1	89.30	0	0.00	89.70	1	315	0.32%
2022/09/26	0	0.00	8	89.16	88.20	-8	313	-2.55%
2022/09/23	1	92.00	0	0.00	90.30	1	308	0.32%
2022/09/20	2	91.25	0	0.00	91.60	2	297	0.67%
2022/09/19	2	92.20	0	0.00	90.60	2	295	0.68%
2022/09/15	2	96.40	3	94.57	93.90	-1	283	-0.35%
2022/09/14	2	92.00	2.4	94.87	94.50	-0.4	244	-0.16%
2022/09/13	1	91.70	1	91.50	91.70	0	221	0.00%
2022/09/12	0	0.00	1	90.20	92.20	-1	211	-0.47%
2022/09/05	1	87.10	0	0.00	86.70	1	180	0.55%
2022/08/26	2	88.90	0	0.00	88.80	2	159	1.25%
2022/08/25	2	88.10	2	88.20	88.10	0	152	0.00%
2022/08/24	5	88.04	0	0.00	88.00	5	149	3.35%
2022/08/23	2	86.60	3	86.83	86.30	-1	139	-0.72%
2022/08/22	1	86.30	0	0.00	86.70	1	135	0.74%
2022/08/19	0	0.00	1	85.50	85.60	-1	130	-0.77%
2022/08/16	1	85.80	0	0.00	85.10	1	124	0.80%
2022/08/12	2	83.55	0	0.00	83.80	2	117	1.70%
2022/08/05	0	0.00	2	80.20	80.40	-2	111	-1.79%
2022/07/27	2	83.40	0	0.00	82.50	2	116	1.71%
2022/07/25	0	0.00	3	80.20	80.10	-3	114	-2.61%
2022/07/22	0	0.00	1	80.20	79.50	-1	117	-0.85%
2022/07/13	0	0.00	2	79.10	79.60	-2	135	-1.48%
2022/05/26	1	82.50	0	0.00	82.10	1	192	0.52%
2022/04/18	2	85.45	1	86.10	86.10	1	267	0.37%
2022/04/15	1	84.50	0	0.00	84.10	1	270	0.37%
2022/03/29	1	83.20	0	0.00	83.20	1	321	0.31%
2022/03/01	1	91.60	0	0.00	91.80	1	287	0.35%
2022/02/23	1	92.40	0.2	92.10	92.40	0.8	272	0.29%
2022/02/18	0	0.00	6	89.62	90.70	-6	247	-2.42%
2022/02/16	0	0.00	1	86.80	86.80	-1	230	-0.43%
2022/02/09	0	0.00	4	86.13	86.40	-4	225	-1.78%
2021/12/27	0	0.00	1	83.00	83.10	-1	190	-0.53%
2021/12/23	1	84.70	2	82.80	84.50	-1	182	-0.55%
2021/12/15	0	0.00	0.1	78.60	78.50	-0.1	171	-0.05%
2021/12/14	0	0.00	0.1	78.60	78.60	-0.1	173	-0.06%
2021/12/13	0	0.00	0	78.80	78.90	0	173	0.00%
2021/12/10	0	0.00	0	79.30	79.00	0	173	0.00%
2021/12/07	0	0.00	1	78.60	78.80	-1	168	-0.59%
2021/12/02	0	0.00	2	78.70	78.20	-2	171	-1.17%
2021/11/29	0	0.00	5	78.30	78.00	-5	173	-2.88%
2021/11/15	0	0.00	1	77.90	78.30	-1	255	-0.39%
2021/11/11	2	76.80	2	76.80	76.60	0	261	0.00%
2021/11/10	0	0.00	0.4	77.31	77.00	-0.4	264	-0.15%
2021/11/09	0	0.00	3	77.70	77.20	-3	272	-1.10%
2021/10/25	2	78.60	0	0.00	78.10	2	287	0.70%
2021/10/22	0	0.00	2	78.50	78.50	-2	290	-0.69%
2021/10/12	2	77.90	0	0.00	77.70	2	290	0.69%
2021/10/08	5	78.60	0	0.00	79.20	5	287	1.74%
2021/09/29	2	80.05	0	0.00	80.00	2	280	0.71%
2021/09/23	1	81.70	0	0.00	81.80	1	277	0.36%
2021/09/17	1	82.00	0	0.00	82.20	1	277	0.36%
2021/09/08	1	83.70	0	0.00	83.10	1	299	0.33%
2021/08/16	0	0.00	1	92.00	92.00	-1	226	-0.44%
2021/08/12	0	0.00	0.1	91.70	91.80	-0.1	218	-0.05%
2021/08/10	0	0.00	2	92.00	92.00	-2	222	-0.90%
2021/08/09	0	0.00	1	91.20	91.20	-1	227	-0.44%
2021/07/23	1	90.80	0	0.00	90.50	1	294	0.34%
2021/07/20	0	0.00	1	89.70	89.40	-1	298	-0.33%
2021/07/05	1	89.30	0	0.00	89.10	1	372	0.27%
2021/07/01	0	0.00	2	88.75	88.50	-2	386	-0.52%
2021/06/24	1	90.20	0	0.00	90.90	1	427	0.23%
2021/06/18	2	89.50	0	0.00	90.10	2	450	0.44%
2021/05/31	0	0.00	1	85.20	85.40	-1	520	-0.19%
2021/05/25	1	85.20	0	0.00	84.50	1	547	0.18%
2021/05/12	1	84.00	1	86.70	84.70	0	583	0.00%
2021/05/11	4	85.35	0	0.00	85.20	4	574	0.70%
2021/05/04	1	87.70	0	0.00	87.70	1	594	0.17%
2021/04/26	1	90.30	25.5	90.29	90.60	-24.5	650	-3.77%
2021/04/23	2	90.40	0	0.00	90.40	2	678	0.29%
2021/04/21	0	0.00	2	91.50	91.40	-2	804	-0.25%
2021/04/16	0	0.00	3	90.30	92.30	-3	934	-0.32%
2021/04/08	0	0.00	0.7	94.20	94.30	-0.7	1,051	-0.07%
2021/04/01	0	0.00	2	93.10	93.40	-2	1,325	-0.15%
2021/03/31	1	93.50	2	94.20	93.50	-1	2,096	-0.05%
2021/03/30	0	0.00	2.1	95.66	95.10	-2.1	2,095	-0.10%
2021/03/29	0	0.00	0.1	95.80	95.20	-0.1	2,090	0.00%
2021/03/25	0	0.00	7	94.87	94.60	-7	2,082	-0.34%
2021/03/19	1	94.00	0	0.00	94.50	1	2,068	0.05%
2021/03/18	6	94.40	1	96.50	94.30	5	2,065	0.24%
2021/03/17	0	0.00	1.1	94.22	94.40	-1.1	2,047	-0.05%
2021/03/16	4	93.18	0	0.00	93.10	4	2,045	0.20%
2021/03/12	0	0.00	0.1	92.00	92.90	-0.1	2,078	0.00%
2021/03/11	0	0.00	0.1	91.50	91.50	-0.1	2,086	0.00%
2021/03/10	2	91.20	0	0.00	91.00	2	2,104	0.10%
2021/03/09	0	0.00	2	90.60	91.60	-2	2,144	-0.09%
2021/03/08	0	0.00	1	92.50	92.10	-1	2,144	-0.05%
2021/03/05	0	0.00	9	93.10	92.50	-9	2,148	-0.42%
2021/03/04	2	93.10	0	0.00	93.20	2	2,160	0.09%
2021/03/03	2	93.30	0	0.00	93.10	2	2,159	0.09%
2021/03/02	0	0.00	3	94.00	93.10	-3	2,159	-0.14%
2021/02/26	1	91.80	2	92.30	91.50	-1	2,165	-0.05%
2021/02/25	3	93.03	0	0.00	93.30	3	2,185	0.14%
2021/02/24	0	0.00	3	93.60	93.30	-3	2,207	-0.14%
2021/02/22	0	0.00	1	95.10	96.00	-1	2,310	-0.04%
2021/02/17	0	0.00	2	90.00	90.20	-2	2,280	-0.09%
2021/02/04	1	90.00	1	90.60	89.90	0	2,275	0.00%
2021/02/03	1	89.60	0	0.00	89.70	1	2,277	0.04%
2021/02/01	0	0.00	2	90.10	91.40	-2	2,284	-0.09%
2021/01/29	2	92.10	0	0.00	89.90	2	2,273	0.09%
2021/01/28	3	92.43	2	92.15	92.00	1	2,275	0.04%
2021/01/27	1	92.70	1	92.20	93.50	0	2,270	0.00%
2021/01/26	1	94.00	1	92.10	92.30	0	2,263	0.00%
2021/01/25	2	94.10	0	0.00	93.70	2	2,255	0.09%
2021/01/22	2	93.50	6	92.30	93.00	-4	2,245	-0.18%
2021/01/20	4	97.80	0	0.00	96.40	4	2,210	0.18%
2021/01/18	2	96.15	3	97.63	98.00	-1	2,172	-0.05%
2021/01/15	11	101.73	4	101.13	100.50	7	2,147	0.33%
2021/01/14	0	0.00	2	105.75	107.00	-2	2,090	-0.10%
2021/01/13	1.5	98.47	0	0.00	98.00	1.5	2,013	0.07%
2021/01/12	1	91.20	1	91.00	91.00	0	1,940	0.00%
2021/01/11	7	91.64	4	90.63	91.20	3	1,918	0.16%
2021/01/07	1	84.00	0	0.00	83.70	1	1,864	0.05%
2021/01/06	1	83.50	0	0.00	83.10	1	1,847	0.05%
2021/01/04	0	0.00	4	83.08	82.80	-4	1,811	-0.22%
2020/12/31	2	84.25	3	83.40	84.00	-1	1,775	-0.06%
2020/12/30	1	81.60	3	82.80	83.00	-2	1,734	-0.12%
2020/12/29	0	0.00	1	81.80	79.60	-1	1,695	-0.06%
2020/12/28	7	82.33	10	83.28	82.60	-3	1,641	-0.18%
2020/12/25	21	81.13	33.2	77.06	84.20	-12.2	1,457	-0.84%
2020/12/23	0	0.00	9.3	90.90	90.90	-9.3	676	-1.37%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.14%
2020/12/18	3	123.50	5	123.80	124.00	-2	694	-0.29%
2020/12/17	0	0.00	21	124.00	124.00	-21	693	-3.03%
2020/12/16	1	125.00	1	126.00	125.00	0	693	0.00%
2020/12/15	5	125.20	0	0.00	125.00	5	691	0.72%
2020/12/14	5	127.00	10	126.75	126.00	-5	689	-0.73%
2020/12/11	12	127.38	1	127.50	127.00	11	691	1.59%
2020/12/10	1	127.50	1	128.00	126.00	0	684	0.00%
2020/12/09	1	128.00	0	0.00	127.50	1	677	0.15%
2020/12/08	10	130.25	1	131.00	128.00	9	686	1.31%
2020/12/03	1	126.50	3	128.33	128.50	-2	682	-0.29%
2020/12/02	0	0.00	1	125.00	125.00	-1	692	-0.14%
2020/12/01	1	125.50	2	126.25	125.50	-1	694	-0.14%
2020/11/30	2	126.25	2	126.75	126.00	0	695	0.00%
2020/11/20	4	129.13	5	130.00	130.50	-1	647	-0.15%
2020/11/19	3	125.00	2	124.00	127.00	1	572	0.17%
2020/11/10	1	121.50	2	121.75	121.50	-1	669	-0.15%
2020/11/09	1	120.00	1	120.50	120.00	0	684	0.00%
2020/11/06	0	0.00	1	120.00	119.50	-1	700	-0.14%
2020/11/05	2	119.75	2	120.50	119.00	0	768	0.00%
2020/11/02	1	116.50	11	116.59	116.50	-10	816	-1.23%
2020/10/30	1	116.50	0	0.00	116.50	1	828	0.12%
2020/10/29	1	117.00	1	117.50	117.00	0	844	0.00%
2020/10/26	0	0.00	2	119.00	119.00	-2	920	-0.22%
2020/10/23	0	0.00	1	120.50	120.50	-1	936	-0.11%
2020/10/21	0	0.00	1	118.00	118.00	-1	975	-0.10%
2020/10/19	0	0.00	1	116.50	117.00	-1	995	-0.10%
2020/10/15	2	118.00	0	0.00	117.00	2	1,023	0.20%
2020/10/14	1	119.00	1	119.00	119.00	0	1,041	0.00%
2020/10/07	1	122.00	1	121.50	121.50	0	1,133	0.00%
2020/10/06	1	124.00	1	125.00	122.00	0	1,170	0.00%
2020/10/05	5	123.80	6	123.25	122.50	-1	1,276	-0.08%
2020/09/30	1	120.50	2	120.50	120.50	-1	1,307	-0.08%
2020/09/29	1	119.00	0	0.00	118.50	1	1,331	0.08%
2020/09/24	0	0.00	3	119.50	118.50	-3	1,427	-0.21%
2020/09/23	2	121.00	0	0.00	121.00	2	1,473	0.14%
2020/09/22	1	122.50	0	0.00	122.00	1	1,494	0.07%
2020/09/18	1	124.50	0	0.00	123.00	1	1,529	0.07%
2020/09/17	0	0.00	2	123.50	123.00	-2	1,543	-0.13%
2020/09/14	4	122.75	2	123.50	123.50	2	1,636	0.12%
2020/09/11	10	122.90	1	123.00	123.00	9	1,704	0.53%
2020/09/10	11	125.68	0	0.00	125.50	11	1,799	0.61%
2020/09/09	1	130.50	0	0.00	131.00	1	1,794	0.06%
2020/09/08	4	131.50	0	0.00	131.50	4	1,862	0.21%
2020/09/07	1	130.00	2	131.00	132.50	-1	1,873	-0.05%
2020/09/04	1	127.00	3	128.50	128.50	-2	1,863	-0.11%
2020/09/03	1	127.50	6	128.08	128.00	-5	1,896	-0.26%
2020/09/02	0	0.00	2	128.00	128.00	-2	1,941	-0.10%
2020/09/01	1	128.00	0	0.00	128.00	1	1,973	0.05%
2020/08/31	0	0.00	1	129.00	129.00	-1	2,001	-0.05%
2020/08/28	3	128.67	4	129.50	128.00	-1	2,050	-0.05%
2020/08/27	2	127.75	2	128.25	128.00	0	2,058	0.00%
2020/08/26	2	128.25	3	128.50	128.00	-1	2,071	-0.05%
2020/08/25	0	0.00	5	128.00	128.00	-5	2,083	-0.24%
2020/08/24	4	128.00	1	128.00	127.50	3	2,090	0.14%
2020/08/21	6	128.25	6	128.00	128.50	0	2,089	0.00%
2020/08/20	4	121.75	3	123.50	123.50	1	2,101	0.05%
2020/08/19	4	127.13	7	127.14	126.00	-3	2,158	-0.14%
2020/08/18	2	127.25	3	127.33	128.00	-1	2,187	-0.05%
2020/08/17	4	124.25	4	124.38	125.50	0	2,366	0.00%
2020/08/14	1	123.50	4	123.75	123.50	-3	2,537	-0.12%
2020/08/13	3	124.00	3.1	123.66	122.50	-0.1	2,557	-0.01%
2020/08/12	1	124.50	2	125.50	125.50	-1	2,581	-0.04%
2020/08/11	2	126.00	8	127.19	126.00	-6	2,677	-0.22%
2020/08/10	4	121.25	3	122.17	122.00	1	2,658	0.04%
2020/08/07	3	123.83	2	125.00	123.50	1	2,710	0.04%
2020/08/05	2	124.25	2	125.50	124.00	0	2,769	0.00%
2020/08/04	1	125.00	2	125.50	125.00	-1	2,802	-0.04%
2020/08/03	8	122.56	1	124.50	123.50	7	2,855	0.25%
2020/07/31	10	122.60	5	122.00	122.50	5	2,909	0.17%
2020/07/30	1	119.00	0	0.00	118.50	1	3,099	0.03%
2020/07/29	2	119.00	2	119.25	119.00	0	3,149	0.00%
2020/07/28	1	117.50	2	118.25	117.50	-1	3,251	-0.03%
2020/07/27	2	116.25	2	115.25	115.00	0	3,265	0.00%
2020/07/24	4	118.50	2	119.50	117.50	2	3,276	0.06%
2020/07/23	1	118.50	2	119.50	119.00	-1	3,304	-0.03%
2020/07/22	3	119.00	1	121.00	118.50	2	3,328	0.06%
2020/07/21	3	120.00	1	119.50	119.50	2	3,353	0.06%
2020/07/20	2	118.75	6	119.58	121.50	-4	3,374	-0.12%
2020/07/17	2	117.50	7	116.50	116.50	-5	3,380	-0.15%
2020/07/16	15	119.93	0	0.00	119.50	15	3,395	0.44%
2020/07/15	0	0.00	1	120.50	120.00	-1	3,443	-0.03%
2020/07/14	4	120.38	6	120.50	120.50	-2	3,474	-0.06%
2020/07/13	4	126.63	5	125.60	125.00	-1	3,492	-0.03%
2020/07/10	13	134.65	1	136.00	133.50	12	3,523	0.34%
2020/07/09	0	0.00	2	146.50	146.50	-2	3,446	-0.06%
2020/07/08	20	144.50	11	144.00	145.00	9	3,547	0.25%
2020/07/07	14	143.39	0	0.00	142.00	14	3,873	0.36%
2020/07/06	11	145.09	2	146.75	146.50	9	3,930	0.23%
2020/07/03	2	145.00	1	144.50	144.50	1	3,935	0.03%
2020/07/02	3	145.83	4	148.00	145.50	-1	3,985	-0.03%
2020/06/30	3	142.50	5	142.60	142.00	-2	4,075	-0.05%
2020/06/29	5	144.70	5	143.00	143.00	0	4,196	0.00%
2020/06/24	1	141.50	0	0.00	141.50	1	4,346	0.02%
2020/06/23	2	142.75	1	144.50	142.00	1	4,479	0.02%
2020/06/22	6	144.25	6	144.00	143.00	0	4,576	0.00%
2020/06/19	5	144.40	0	0.00	143.50	5	4,616	0.11%
2020/06/18	7	145.50	10	145.45	144.50	-3	4,681	-0.06%
2020/06/17	8	147.50	6	146.83	148.00	2	4,657	0.04%
2020/06/16	3	142.17	2	142.50	143.00	1	4,585	0.02%
2020/06/15	2	143.00	8	144.44	141.50	-6	4,601	-0.13%
2020/06/12	0	0.00	3	137.50	138.50	-3	4,581	-0.07%
2020/06/11	6	138.92	0	0.00	136.50	6	4,604	0.13%
2020/06/10	5	142.80	3	143.67	141.50	2	4,628	0.04%
2020/06/09	1	139.50	13	141.92	144.00	-12	4,653	-0.26%
2020/06/08	13	140.88	5	143.30	139.50	8	4,697	0.17%
2020/06/05	7	141.50	0	0.00	142.00	7	4,751	0.15%
2020/06/04	1	141.00	2	142.00	144.00	-1	4,889	-0.02%
2020/06/03	3	138.50	7	139.64	140.50	-4	5,046	-0.08%
2020/06/02	3	137.50	2	138.25	137.00	1	5,147	0.02%
2020/06/01	3	136.83	3	138.17	137.00	0	5,170	0.00%
2020/05/29	3	136.17	11	137.55	138.00	-8	5,197	-0.15%
2020/05/28	13	136.23	24	136.73	136.00	-11	5,198	-0.21%
2020/05/27	5	136.70	2	137.25	136.50	3	5,202	0.06%
2020/05/26	4	139.88	4	139.63	139.50	0	5,224	0.00%
2020/05/25	4	143.63	0	0.00	143.50	4	5,160	0.08%
2020/05/22	14	149.71	15	148.73	144.50	-1	5,139	-0.02%
2020/05/21	29	143.69	11	144.73	147.00	18	4,958	0.36%
2020/05/20	4	139.13	6	139.42	139.00	-2	4,901	-0.04%
2020/05/19	4	140.75	3	140.83	138.50	1	4,938	0.02%
2020/05/18	8	142.13	9	142.33	141.00	-1	4,980	-0.02%
2020/05/15	5	135.50	9	137.61	139.00	-4	4,898	-0.08%
2020/05/14	12	138.21	4	140.13	135.00	8	4,907	0.16%
2020/05/13	6	140.92	9.1	140.95	141.50	-3.1	4,873	-0.06%
2020/05/12	3	138.00	4	138.00	137.00	-1	4,841	-0.02%
2020/05/11	6	138.42	3	139.67	137.50	3	4,944	0.06%
2020/05/08	10	144.30	8	140.63	140.00	2	4,961	0.04%
2020/05/07	6	142.00	7	143.57	145.00	-1	5,001	-0.02%
2020/05/06	7	141.93	14	143.93	140.50	-7	4,951	-0.14%
2020/05/05	7	138.29	6	136.58	136.00	1	4,728	0.02%
2020/05/04	11	137.00	13	138.65	139.00	-2	4,683	-0.04%
2020/04/30	4	134.75	5	135.30	133.50	-1	4,573	-0.02%
2020/04/29	4	132.50	2	133.50	132.50	2	4,533	0.04%
2020/04/28	3	132.33	0	0.00	131.50	3	4,520	0.07%
2020/04/27	1	132.00	5	133.30	133.50	-4	4,496	-0.09%
2020/04/23	1	136.50	0	0.00	135.50	1	4,425	0.02%
2020/04/22	0	0.00	1	133.00	134.00	-1	4,385	-0.02%
2020/04/21	4	136.50	4	134.75	133.00	0	4,356	0.00%
2020/04/20	4	136.00	5	137.00	136.50	-1	4,311	-0.02%
2020/04/17	4	134.75	2	132.50	132.00	2	4,244	0.05%
2020/04/16	5	138.00	4	139.25	136.00	1	4,191	0.02%
2020/04/15	2	136.00	4	135.38	135.00	-2	4,140	-0.05%
2020/04/14	1	139.50	3	139.67	140.00	-2	4,075	-0.05%
2020/04/13	11	140.50	9	139.89	139.50	2	4,048	0.05%
2020/04/10	31	147.98	14	144.54	141.00	17	3,911	0.43%
2020/04/09	13	146.42	8	146.00	147.50	5	3,572	0.14%
2020/04/08	3	134.67	2	135.50	134.50	1	3,477	0.03%
2020/04/07	3	136.00	0.1	134.50	134.50	3	3,426	0.09%
2020/04/06	4	137.50	4.1	138.80	136.50	-0.1	3,368	0.00%
2020/04/01	3	136.83	6	137.00	137.50	-3	3,272	-0.09%
2020/03/31	6	136.33	14	135.71	138.50	-8	3,199	-0.25%
2020/03/30	16	136.72	14	138.18	136.00	2	3,064	0.07%
2020/03/27	10	133.90	2	134.75	132.00	8	2,885	0.28%
2020/03/26	6	119.25	12	118.54	124.00	-6	2,740	-0.22%
2020/03/25	10	112.85	8	112.63	113.00	2	2,620	0.08%
2020/03/24	4	107.38	1	107.00	108.00	3	2,542	0.12%
2020/03/23	3	99.57	5	100.60	101.00	-2	2,445	-0.08%
2020/03/20	1	88.90	1	92.00	92.00	0	2,402	0.00%
2020/03/19	1	84.50	3	85.77	83.70	-2	2,367	-0.08%
2020/03/18	2	100.50	2	96.70	93.00	0	2,325	0.00%
2020/03/17	1	99.00	1	100.00	98.50	0	2,275	0.00%
2020/03/16	1	110.00	5	103.50	103.00	-4	2,235	-0.18%
2020/03/13	7	106.36	2	105.00	107.00	5	2,174	0.23%
2020/03/12	7	115.57	3	125.00	115.00	4	2,111	0.19%
2020/03/11	4	130.38	4	129.00	127.50	0	2,017	0.00%
2020/03/10	15	132.63	2.1	131.90	130.00	12.9	1,931	0.67%
2020/03/09	8	138.06	7.2	137.32	138.50	0.8	1,766	0.05%
2020/03/06	3	127.50	6.2	127.05	131.00	-3.2	1,556	-0.21%
2020/03/05	0	0.00	2	122.50	122.50	-2	1,441	-0.14%
2020/03/04	4	120.75	2.1	122.62	119.00	1.9	1,414	0.13%
2020/03/03	1	120.00	0.1	120.00	119.00	0.9	1,377	0.07%
2020/03/02	2	118.00	0.1	119.50	119.50	1.9	1,384	0.14%
2020/02/25	2	120.00	0.1	121.00	121.00	1.9	1,377	0.14%
2020/02/21	2	124.50	1	122.00	122.00	1	1,347	0.07%
2020/02/20	0	0.00	2	118.25	122.00	-2	1,232	-0.16%
2020/02/19	2	116.75	3	118.17	116.50	-1	1,173	-0.09%
2020/02/18	1	113.50	1	114.50	115.50	0	1,089	0.00%
2020/02/17	2	117.25	0	0.00	117.00	2	1,064	0.19%
2020/02/14	3	117.33	3	117.50	117.50	0	1,006	0.00%
2020/02/13	1	118.00	1	117.50	118.00	0	971	0.00%
2020/02/12	3	118.17	2	121.25	116.00	1	946	0.11%
2020/02/10	2	111.50	1	112.00	113.00	1	795	0.13%
2020/02/07	0	0.00	5	103.60	103.50	-5	699	-0.72%
2020/02/03	1	94.50	0	0.00	95.90	1	743	0.13%
2020/01/31	6	99.80	0	0.00	98.30	6	834	0.72%
2020/01/30	0	0.00	6	99.45	99.20	-6	874	-0.69%
2020/01/20	2	103.25	2	103.00	102.50	0	868	0.00%
2020/01/15	1	105.00	0	0.00	104.50	1	942	0.11%
2020/01/14	1	105.00	0	0.00	104.50	1	1,093	0.09%
2020/01/10	1	104.00	0	0.00	104.00	1	1,172	0.09%
2020/01/08	1	102.50	0	0.00	103.50	1	1,182	0.08%
2020/01/07	0	0.00	1	101.50	102.00	-1	1,193	-0.08%
2020/01/06	0	0.00	1	104.50	104.50	-1	1,200	-0.08%
2019/12/19	0	0.00	1	106.00	106.50	-1	1,346	-0.07%
2019/12/11	1	108.00	0	0.00	107.50	1	1,463	0.07%
2019/12/10	0	0.00	30	108.12	108.50	-30	1,463	-2.05%
2019/12/02	0	0.00	1	110.00	110.50	-1	1,521	-0.07%
2019/11/27	1	114.00	0	0.00	113.00	1	1,520	0.07%
2019/11/25	1	114.50	1	113.00	112.50	0	1,510	0.00%
2019/11/22	1	109.00	3	112.33	113.00	-2	1,511	-0.13%
2019/11/15	0	0.00	1	105.00	105.00	-1	1,554	-0.06%
2019/11/12	1	107.00	0	0.00	106.50	1	1,581	0.06%
2019/11/11	0	0.00	19	105.79	105.50	-19	1,590	-1.19%
2019/11/08	0	0.00	5	109.00	108.50	-5	1,592	-0.31%
2019/11/06	5	113.00	3	112.00	113.00	2	1,587	0.13%
2019/11/05	2	111.50	2	112.00	111.50	0	1,579	0.00%
2019/11/04	0	0.00	1	112.00	111.50	-1	1,575	-0.06%
2019/11/01	2	111.50	0	0.00	111.50	2	1,580	0.13%
2019/10/31	0	0.00	3	112.50	111.50	-3	1,578	-0.19%
2019/10/30	3	112.33	2	112.00	116.00	1	1,528	0.07%
2019/10/29	51	108.30	0	0.00	108.50	51	1,446	3.53%
2019/10/25	1	106.50	1	106.50	106.00	0	1,448	0.00%
2019/10/24	0	0.00	6	107.08	108.50	-6	1,434	-0.42%
2019/10/22	1	109.00	0	0.00	107.50	1	1,424	0.07%
2019/10/21	5	109.20	2	110.50	110.50	3	1,302	0.23%
2019/10/18	0	0.00	2	103.50	103.00	-2	1,271	-0.16%
2019/10/17	0	0.00	1	105.00	105.50	-1	1,286	-0.08%
2019/10/16	2	105.50	0	0.00	105.00	2	1,319	0.15%
2019/10/08	0	0.00	1	103.00	103.50	-1	1,352	-0.07%
2019/10/04	1	101.50	0	0.00	102.00	1	1,424	0.07%
2019/09/27	0	0.00	2	99.80	100.00	-2	1,542	-0.13%
2019/09/25	0	0.00	3	105.00	105.00	-3	1,587	-0.19%
2019/09/20	0	0.00	1	103.00	102.50	-1	1,545	-0.06%
2019/09/18	2	101.00	2	100.45	101.50	0	1,510	0.00%
2019/09/17	0	0.00	1	97.10	98.40	-1	1,495	-0.07%
2019/09/12	1	95.20	0	0.00	96.20	1	1,509	0.07%
2019/09/11	0	0.00	5	95.10	95.40	-5	1,523	-0.33%
2019/09/10	0	0.00	1	98.00	97.20	-1	1,506	-0.07%
2019/09/09	2	96.55	1	98.40	96.40	1	1,525	0.07%
2019/09/06	1	98.50	0	0.00	98.20	1	1,517	0.07%
2019/09/05	1	99.00	0	0.00	99.10	1	1,512	0.07%
2019/09/03	0	0.00	6	99.40	99.30	-6	1,518	-0.40%
2019/09/02	6	100.00	0	0.00	99.60	6	1,529	0.39%
2019/08/29	4	99.65	0	0.00	99.90	4	1,534	0.26%
2019/08/28	0	0.00	2	98.65	98.20	-2	1,526	-0.13%
2019/08/27	3	100.43	0	0.00	99.10	3	1,521	0.20%
2019/08/26	3	100.17	3	101.17	101.00	0	1,500	0.00%
2019/08/22	0	0.00	1	99.40	98.60	-1	1,482	-0.07%
2019/08/21	1	98.50	0	0.00	98.40	1	1,467	0.07%
2019/08/20	2	95.60	0	0.00	95.70	2	1,438	0.14%
2019/08/19	0	0.00	1	95.00	95.20	-1	1,455	-0.07%
2019/08/16	2	94.00	0	0.00	94.70	2	1,481	0.14%
2019/08/15	1	96.30	0	0.00	96.50	1	1,514	0.07%
2019/08/12	0	0.00	5	96.10	97.20	-5	1,676	-0.30%
2019/08/06	6	93.33	0	0.00	94.90	6	1,835	0.33%
2019/08/02	5	97.50	4	96.00	97.60	1	1,922	0.05%
2019/08/01	1	96.90	5	96.80	96.40	-4	1,933	-0.21%
2019/07/31	6	96.25	3	95.30	96.00	3	1,956	0.15%
2019/07/30	3	96.23	21	96.95	95.50	-18	1,951	-0.92%
2019/07/29	10	102.75	5	102.50	102.50	5	1,920	0.26%
2019/07/26	1	103.50	0	0.00	102.50	1	1,941	0.05%
2019/07/25	0	0.00	25	102.00	102.00	-25	1,996	-1.25%
2019/07/23	5	104.00	0	0.00	104.00	5	2,094	0.24%
2019/07/22	3	107.50	5	108.50	107.50	-2	2,078	-0.10%
2019/07/19	3	105.50	3	105.50	106.50	0	2,050	0.00%
2019/07/18	15	106.33	6	107.08	104.00	9	2,029	0.44%
2019/07/17	13	105.50	4	105.50	105.50	9	2,020	0.45%
2019/07/16	0	0.00	7	105.00	105.00	-7	2,044	-0.34%
2019/07/15	1	107.00	2	105.50	106.50	-1	2,040	-0.05%
2019/07/12	19	103.66	2	105.50	105.50	17	2,033	0.84%
2019/07/11	11	102.45	32	102.34	101.50	-21	2,015	-1.04%
2019/07/10	11	104.64	10	104.75	105.00	1	1,985	0.05%
2019/07/09	7	104.79	6	104.50	108.00	1	1,944	0.05%
2019/07/08	30	102.50	6	102.67	103.00	24	1,880	1.28%
2019/07/05	5	101.50	0	0.00	101.50	5	1,888	0.26%
2019/07/04	1	103.00	1	101.00	100.50	0	1,930	0.00%
2019/07/03	1	100.00	1	100.50	100.50	0	1,910	0.00%
2019/07/02	3	99.83	8	100.05	99.40	-5	1,897	-0.26%
2019/07/01	0	0.00	1	98.70	98.60	-1	1,873	-0.05%
2019/06/28	2	96.85	9	97.41	97.50	-7	1,899	-0.37%
2019/06/27	1	97.10	0	0.00	96.30	1	1,900	0.05%
2019/06/24	3	95.63	0	0.00	96.30	3	1,981	0.15%
2019/06/21	0	0.00	12	96.00	94.10	-12	2,046	-0.59%
2019/06/20	1	94.60	0	0.00	94.80	1	2,041	0.05%
2019/06/18	10	93.70	11	93.45	93.80	-1	2,072	-0.05%
2019/06/05	2	90.30	0	0.00	89.70	2	2,434	0.08%
2019/06/04	1	90.30	0	0.00	90.50	1	2,584	0.04%
2019/06/03	0	0.00	1	89.50	89.30	-1	2,691	-0.04%
2019/05/29	1	90.10	0	0.00	90.00	1	2,717	0.04%
2019/05/23	0	0.00	3	93.00	92.30	-3	2,674	-0.11%
2019/05/22	6	95.77	3	96.83	94.50	3	2,646	0.11%
2019/05/20	2	97.70	5	96.10	97.50	-3	2,599	-0.12%
2019/05/17	8	101.04	21	98.10	94.90	-13	2,565	-0.51%
2019/05/16	0	0.00	10	99.60	100.50	-10	2,492	-0.40%
2019/05/15	2	99.00	1	98.00	97.30	1	2,421	0.04%
2019/05/14	2	96.40	10	95.30	96.80	-8	2,371	-0.34%
2019/05/13	39	95.96	5	95.50	97.30	34	2,374	1.43%
2019/05/10	1	95.50	3	93.63	92.80	-2	2,308	-0.09%
2019/05/09	1	92.10	0	0.00	90.80	1	2,267	0.04%
2019/05/08	1	93.00	6	94.53	93.30	-5	2,255	-0.22%
2019/05/06	0	0.00	2	93.10	91.80	-2	2,227	-0.09%
2019/05/03	0	0.00	12	94.80	94.80	-12	2,211	-0.54%
2019/05/02	13	95.30	29	95.80	94.90	-16	2,187	-0.73%
2019/04/30	10	91.30	2	93.70	94.20	8	2,144	0.37%
2019/04/29	22	93.23	6	94.05	92.00	16	2,114	0.76%
2019/04/26	2	92.00	1	92.00	91.00	1	2,016	0.05%
2019/04/22	5	92.10	0	0.00	92.90	5	1,981	0.25%
2019/04/15	1	89.80	0	0.00	90.10	1	2,046	0.05%
2019/04/11	0	0.00	3	89.50	89.90	-3	2,107	-0.14%
2019/04/10	4	93.55	0	0.00	92.30	4	2,074	0.19%
2019/04/09	0	0.00	1	90.70	90.80	-1	2,012	-0.05%
2019/04/03	0	0.00	1	90.80	90.80	-1	1,998	-0.05%
2019/04/02	3	93.63	5	91.60	91.30	-2	1,972	-0.10%
2019/04/01	2	93.30	0	0.00	94.70	2	1,928	0.10%
2019/03/26	10	101.75	1	101.50	103.50	9	1,795	0.50%
2019/03/21	2	94.00	0	0.00	94.20	2	1,665	0.12%
2019/03/20	0	0.00	3	92.70	93.00	-3	1,640	-0.18%
2019/03/19	0	0.00	4	94.43	96.70	-4	1,598	-0.25%
2019/03/18	0	0.00	5	95.80	95.10	-5	1,580	-0.32%
2019/03/15	2	94.70	7	95.20	95.50	-5	1,589	-0.31%
2019/03/14	6	96.08	7	95.73	95.70	-1	1,552	-0.06%
2019/03/13	4	92.83	5	93.74	93.30	-1	1,491	-0.07%
2019/03/12	7	91.94	3	91.27	93.20	4	1,445	0.28%
2019/03/11	0	0.00	3	91.40	91.30	-3	1,394	-0.22%
2019/03/08	16	88.61	8	88.46	89.40	8	1,302	0.61%
2019/03/07	5	84.12	6	84.40	84.80	-1	1,162	-0.09%
2019/03/06	6	80.25	1	80.30	81.10	5	1,056	0.47%
2019/03/05	2	78.50	0	0.00	78.70	2	1,020	0.20%
2019/02/27	2	77.55	15	77.63	77.50	-13	1,019	-1.28%
2019/02/26	1	77.80	1	78.00	77.60	0	1,014	0.00%
2019/02/25	3	78.10	26	77.85	78.60	-23	1,014	-2.27%
2019/02/22	1	78.80	1	79.10	78.10	0	1,014	0.00%
2019/02/21	1	80.30	10	79.00	79.10	-9	1,016	-0.89%
2019/02/20	54	79.93	5	79.82	79.20	49	1,022	4.79%
2019/02/19	2	79.55	1	78.80	78.90	1	990	0.10%
2019/02/18	1	78.40	0	0.00	78.70	1	990	0.10%
2019/02/15	3	80.20	4	79.60	78.50	-1	987	-0.10%
2019/02/14	0	0.00	2	78.45	77.70	-2	942	-0.21%
2019/02/13	3	78.63	7	78.41	78.80	-4	930	-0.43%
2019/02/12	2	76.95	3	76.93	78.50	-1	920	-0.11%
2019/01/30	1	74.00	0	0.00	74.00	1	892	0.11%
2019/01/29	1	74.60	3	75.33	74.60	-2	906	-0.22%
2019/01/28	1	76.10	8	75.55	75.50	-7	899	-0.78%
2019/01/25	3	76.07	29	75.90	75.80	-26	902	-2.88%
2019/01/24	5	76.78	1	76.70	76.70	4	902	0.44%
2019/01/23	3	75.83	1	75.80	75.80	2	900	0.22%
2019/01/22	4	77.40	0	0.00	75.40	4	908	0.44%
2019/01/21	5	75.86	3	76.40	76.10	2	907	0.22%
2019/01/18	3	75.87	0	0.00	75.70	3	917	0.33%
2019/01/16	0	0.00	3	75.27	74.90	-3	943	-0.32%
2019/01/15	0	0.00	2	75.70	75.70	-2	961	-0.21%
2019/01/14	2	76.10	0	0.00	76.10	2	963	0.21%
2019/01/11	0	0.00	5	75.10	75.20	-5	965	-0.52%
2019/01/10	2	77.05	1	75.80	76.00	1	961	0.10%
2019/01/09	1	79.00	12	78.67	77.80	-11	942	-1.17%
2019/01/08	30	79.17	27	79.11	78.10	3	930	0.32%
2019/01/07	46	78.04	3	78.13	77.30	43	891	4.82%
2019/01/04	5	73.72	3	73.70	76.50	2	854	0.23%
2019/01/03	2	71.70	0	0.00	71.40	2	804	0.25%
2018/12/28	0	0.00	1	70.40	70.70	-1	828	-0.12%
2018/12/27	3	70.60	0	0.00	70.80	3	861	0.35%
2018/12/24	1	69.30	0	0.00	69.20	1	1,013	0.10%
2018/12/20	0	0.00	1	68.60	68.60	-1	1,052	-0.10%
2018/12/18	3	71.70	3	71.00	71.00	0	1,134	0.00%
2018/12/14	0	0.00	6	72.03	72.00	-6	1,214	-0.49%
2018/12/13	5	73.50	0	0.00	73.20	5	1,231	0.41%
2018/12/12	0	0.00	5	72.70	72.70	-5	1,263	-0.40%
2018/12/11	1	73.10	1	72.90	72.80	0	1,287	0.00%
2018/12/10	6	73.47	1	73.40	73.60	5	1,314	0.38%
2018/12/06	1	72.70	1	69.90	69.60	0	1,426	0.00%
2018/11/09	1	68.40	15	67.67	67.90	-14	1,951	-0.72%
2018/11/08	2	68.75	0	0.00	68.00	2	1,947	0.10%
2018/11/06	0	0.00	27	70.60	68.60	-27	1,958	-1.38%
2018/11/01	5	73.70	19	72.24	72.70	-14	1,947	-0.72%
2018/10/31	4	71.98	0	0.00	72.10	4	1,945	0.21%
2018/10/30	0	0.00	2	73.00	71.20	-2	1,957	-0.10%
2018/10/29	4	74.03	25	72.36	72.40	-21	1,954	-1.07%
2018/10/26	8	77.24	17	75.76	75.10	-9	1,940	-0.46%
2018/10/25	10	78.45	21	77.05	78.50	-11	1,930	-0.57%
2018/10/24	2	77.50	12	77.13	77.50	-10	1,921	-0.52%
2018/10/23	9	80.56	21	81.70	79.00	-12	1,915	-0.63%
2018/10/22	7	80.01	0	0.00	80.30	7	1,893	0.37%
2018/10/19	1	79.20	0	0.00	78.80	1	1,890	0.05%
2018/10/18	5	79.00	0	0.00	78.50	5	1,888	0.26%
2018/10/16	4	79.53	0	0.00	79.00	4	1,891	0.21%
2018/10/12	6	78.98	2	79.05	79.10	4	1,895	0.21%
2018/10/11	0	0.00	1	75.90	77.50	-1	1,889	-0.05%
2018/10/09	4	81.00	4	83.03	80.20	0	1,881	0.00%
2018/10/08	0	0.00	5	81.60	81.50	-5	1,899	-0.26%
2018/10/05	6	83.25	0	0.00	83.40	6	1,915	0.31%
2018/10/04	1	82.90	5	82.00	82.50	-4	1,886	-0.21%
2018/10/02	12	86.78	10	88.10	82.20	2	1,838	0.11%
2018/10/01	5	85.20	0	0.00	85.80	5	1,746	0.29%
2018/09/28	10	85.30	5	83.44	85.40	5	1,739	0.29%
2018/09/27	15	85.57	5	85.68	84.40	10	1,723	0.58%
2018/09/26	26	83.36	11	83.28	83.80	15	1,706	0.88%
2018/09/25	64	89.63	5	88.18	87.60	59	1,662	3.55%
2018/09/20	9	88.02	6	87.78	86.80	3	1,615	0.19%
2018/09/19	0	0.00	1	86.00	86.30	-1	1,555	-0.06%
2018/09/18	1	88.90	0	0.00	86.00	1	1,533	0.07%
2018/09/14	1	88.80	3	88.60	88.80	-2	1,469	-0.14%
2018/09/13	0	0.00	2	87.95	89.00	-2	1,436	-0.14%
2018/09/12	5	88.24	6	86.77	86.30	-1	1,386	-0.07%
2018/09/11	6	87.35	5.7	87.48	87.60	0.3	1,288	0.03%
2018/09/10	1	80.50	33	82.20	83.30	-32	1,132	-2.83%
2018/09/07	1	78.50	0	0.00	79.30	1	1,040	0.10%
2018/09/06	1	80.10	12	79.66	80.00	-11	961	-1.14%
2018/09/05	6	78.88	6	79.72	79.80	0	915	0.00%
2018/09/04	30	75.67	20	77.00	77.70	10	836	1.20%
2018/09/03	0	0.00	1	73.20	73.20	-1	755	-0.13%
2018/08/28	1	71.30	0	0.00	71.30	1	726	0.14%
2018/08/20	0	0.00	1	70.00	70.60	-1	703	-0.14%
2018/08/16	1	71.70	0	0.00	73.40	1	627	0.16%
2018/08/15	0	0.00	1	71.50	71.50	-1	611	-0.16%
2018/08/13	1	69.50	0	0.00	69.10	1	581	0.17%
2018/08/07	5	71.50	5	71.40	71.50	0	540	0.00%
2018/08/06	0	0.00	1	72.50	72.50	-1	532	-0.19%
2018/08/03	1	70.10	1	70.20	70.50	0	511	0.00%
2018/08/02	1	69.40	1	69.40	69.70	0	508	0.00%
2018/07/30	1	69.10	0	0.00	69.10	1	479	0.21%
2018/07/27	0	0.00	1	69.30	69.10	-1	471	-0.21%
2018/07/19	0	0.00	1	71.70	71.00	-1	430	-0.23%
2018/07/17	3	71.20	0	0.00	71.50	3	406	0.74%
2018/07/16	0	0.00	10	71.20	71.30	-10	386	-2.59%
2018/07/13	10	69.90	3	69.50	69.90	7	348	2.01%
2018/07/03	0	0.00	1	67.40	65.50	-1	317	-0.31%
2018/07/02	0	0.00	4	68.50	67.40	-4	313	-1.28%
2018/06/22	1	66.60	0	0.00	66.00	1	319	0.31%
2018/06/15	0	0.00	1	65.80	65.50	-1	367	-0.27%
2018/06/13	1	65.70	0	0.00	65.10	1	367	0.27%
2018/06/08	0	0.00	5	64.24	64.70	-5	359	-1.39%
2018/06/04	1	63.90	0	0.00	64.00	1	369	0.27%
2018/06/01	1	64.00	0	0.00	64.00	1	368	0.27%
2018/05/08	3	62.00	0	0.00	61.60	3	333	0.90%
2018/04/24	1	61.30	0	0.00	61.70	1	339	0.29%
2018/04/17	2	62.00	0	0.00	61.30	2	335	0.60%
2018/04/12	0	0.00	2	63.50	63.00	-2	338	-0.59%
2018/04/10	2	65.20	0	0.00	63.70	2	335	0.60%
2018/04/09	3	67.73	1	67.90	67.70	2	316	0.63%
2018/04/03	0	0.00	1	66.30	66.30	-1	301	-0.33%
2018/03/30	0	0.00	3	67.80	66.10	-3	284	-1.05%
2018/03/27	0	0.00	1	66.20	66.00	-1	259	-0.39%
2018/03/26	6	67.05	7	67.21	67.00	-1	242	-0.41%
2018/03/23	1	63.90	0	0.00	63.80	1	194	0.51%
2018/03/22	1	64.20	0	0.00	63.00	1	187	0.53%
2018/03/19	0	0.00	2	63.40	63.20	-2	172	-1.16%
2018/03/16	0	0.00	3	63.10	63.10	-3	169	-1.77%
2018/03/13	0	0.00	1	62.00	62.00	-1	157	-0.64%
2018/03/08	0	0.00	1	60.30	60.20	-1	138	-0.72%
2018/03/06	0	59.10	0	0.00	59.40	0	135	0.00%
2018/02/22	3	58.50	0	0.00	58.40	3	152	1.97%
2018/01/30	1	60.90	0	0.00	60.20	1	146	0.68%
2018/01/18	2	61.40	0	0.00	61.00	2	134	1.48%
2018/01/15	1	60.90	0	0.00	60.80	1	133	0.75%